Verenigd Koninkrijk 200 koerslijst en quotes - Kapitalisering - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 94,20 | +1,29% | 93,00 | 94,70 | 93,00 | 976.388 | - | - | |
| PLAYTECH ORD NPV | 725 | +0,28% | 719 | 729 | 719 | 45.633 | - | - | |
| PEARSON ORD 25P | 1.227,0 | +2,20% | 1.209,5 | 1.230,0 | 1.201,5 | 402.439 | - | - | |
| PERSIMMON ORD 10P | 1.268,5 | +2,20% | 1.248,5 | 1.281,0 | 1.248,0 | 388.437 | - | - | |
| PETS AT HOME GRP. ORD 1P | 279,6 | +0,50% | 272,0 | 282,0 | 272,0 | 305.399 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.648 | +1,16% | 3.656 | 3.662 | 3.598 | 34.081 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 729,5 | -0,50% | 714,0 | 737,5 | 714,0 | 28.425 | - | - | |
| PRUDENTIAL ORD 5P | 633,2 | -0,30% | 637,2 | 641,0 | 631,6 | 1.524.831 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.504 | +0,16% | 2.528 | 2.528 | 2.498 | 33.560 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 342,5 | +2,10% | 334,5 | 342,5 | 334,0 | 451.799 | - | - | |
| PENNON GRP. ORD 61 1/20P | 594,5 | +1,30% | 581,5 | 605,5 | 581,5 | 209.799 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 508,0 | +0,50% | 508,5 | 511,0 | 507,0 | 494.440 | - | - |
