UK 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL ORD 5P | 835,0 | +0,10% | 832,8 | 844,2 | 828,0 | 740.426 | 2.257.982M | 0,00% | |
| PEARSON ORD 25P | 1.213,0 | -1,30% | 1.228,0 | 1.232,0 | 1.208,0 | 446.142 | 823.956M | 0,10% | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.830 | +0,58% | 3.776 | 3.830 | 3.740 | 61.797 | 704.729M | 0,03% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 572,5 | -0,30% | 571,5 | 576,5 | 569,0 | 987.097 | 571.901M | 0,10% | |
| PERSIMMON ORD 10P | 1.174,5 | -2,80% | 1.197,5 | 1.198,5 | 1.163,5 | 212.986 | 375.477M | 0,10% | |
| PLAYTECH ORD NPV | 696 | -0,57% | 699 | 700 | 687 | 126.450 | 212.066M | 0,04% | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.804 | +0,50% | 2.818 | 2.818 | 2.776 | 22.329 | 210.835M | 0,03% | |
| PENNON GRP. ORD 61 1/20P | 456,6 | -0,20% | 453,2 | 461,2 | 452,8 | 322.175 | 130.606M | 0,10% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93,65 | -0,21% | 96,00 | 96,00 | 93,05 | 311.182 | 125.162M | 0,02% | |
| PETS AT HOME GRP. ORD 1P | 222,4 | +3,10% | 216,2 | 224,2 | 216,0 | 156.961 | 101.898M | 0,00% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 293,5 | +0,50% | 291,5 | 294,0 | 288,5 | 556.203 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 753,0 | +0,20% | 745,5 | 755,5 | 742,5 | 98.460 | - | - |
