UK 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 95,75 | +0,58% | 94,65 | 96,30 | 94,65 | 2.882.148 | 127.969M | 0,22% | |
| PEARSON ORD 25P | 1.222,0 | +0,30% | 1.223,5 | 1.237,5 | 1.212,5 | 498.043 | 830.069M | 0,10% | |
| PENNON GRP. ORD 61 1/20P | 445,8 | +0,20% | 445,2 | 447,6 | 443,0 | 395.296 | 127.517M | 0,10% | |
| PRUDENTIAL ORD 5P | 838,4 | +1,40% | 828,8 | 840,2 | 827,6 | 1.584.562 | 2.267.176M | 0,10% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 574,5 | +0,10% | 576,5 | 578,5 | 572,5 | 1.024.276 | 573.899M | 0,10% | |
| PERSIMMON ORD 10P | 1.189,0 | -0,80% | 1.200,5 | 1.206,5 | 1.177,0 | 322.512 | 380.113M | 0,10% | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.886 | +0,26% | 3.892 | 3.920 | 3.884 | 82.455 | 715.033M | 0,04% | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.796 | +1,08% | 2.752 | 2.810 | 2.752 | 24.935 | 210.233M | 0,03% | |
| PLAYTECH ORD NPV | 733 | -1,08% | 741 | 744 | 733 | 57.753 | 223.340M | 0,02% | |
| PETS AT HOME GRP. ORD 1P | 236,2 | +0,80% | 235,2 | 236,8 | 234,4 | 124.748 | 108.221M | 0,00% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 315,0 | -1,10% | 319,5 | 319,5 | 313,5 | 638.118 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 779,0 | +0,90% | 773,0 | 785,5 | 773,0 | 145.971 | - | - |
