UK 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 94,05 | -0,05% | 94,90 | 95,05 | 93,65 | 240.951 | - | - | |
| PLAYTECH ORD NPV | 724 | -0,14% | 725 | 728 | 720 | 18.658 | - | - | |
| PEARSON ORD 25P | 1.233,5 | +0,50% | 1.231,5 | 1.238,0 | 1.223,5 | 108.566 | - | - | |
| PERSIMMON ORD 10P | 1.273,0 | +1,20% | 1.270,0 | 1.282,5 | 1.263,0 | 144.912 | - | - | |
| PETS AT HOME GRP. ORD 1P | 274,6 | -1,90% | 281,2 | 281,2 | 274,6 | 46.395 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.632 | -0,16% | 3.660 | 3.660 | 3.614 | 13.824 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 726,5 | -0,10% | 731,0 | 732,0 | 722,0 | 51.868 | - | - | |
| PRUDENTIAL ORD 5P | 648,2 | +2,10% | 642,6 | 649,2 | 641,2 | 679.147 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 509,0 | +0,40% | 510,5 | 511,0 | 506,0 | 185.517 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.508 | +0,32% | 2.504 | 2.516 | 2.494 | 15.180 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 345,5 | +0,30% | 344,0 | 346,0 | 341,0 | 93.454 | - | - | |
| PENNON GRP. ORD 61 1/20P | 596,0 | +0,00% | 597,0 | 602,5 | 594,0 | 35.755 | - | - |
