Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PHOENIX GRP. HOLDINGS ORD 10P 496,2 -0,90% 500,5 502,0 494,8 8.865.210 - - KI
BURBERRY GRP. ORD 0.05P 1.035,0 -1,80% 1.051,0 1.052,0 1.033,5 4.131.684 - - KI
ASCENTIAL ORD 1P 325,0 +0,30% 320,0 329,5 320,0 1.134.662 - - KI
FUTURE ORD 15P 1.060,0 -0,70% 1.075,0 1.075,0 1.056,0 277.192 - - KI
FRESNILLO ORD USD0.50 619,5 -1,40% 628,0 631,5 618,0 842.323 - - KI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 537 -0,56% 540 540 537 626.864 - - KI
SIRIUS REAL ESTATE LD ORD NPV 97,50 +0,88% 95,50 98,05 95,50 4.659.226 - - KI
CENTAMIN ORD NPV (DI) 119,3 -1,30% 122,6 122,6 118,8 5.911.596 - - KI
MITIE GRP. ORD 2.5P 121,2 +0,70% 121,0 121,8 120,6 4.085.168 - - KI
ANGLO AMERICAN ORD USD0.54945 2.513,5 +0,10% 2.508,0 2.515,5 2.472,5 13.790.453 - - KI
DOWLAIS GRP. ORD 1P 69,15 +0,44% 69,80 70,20 68,55 7.056.204 - - KI
ENDEAVOUR MINING ORD USD0.01 1.717 -0,12% 1.725 1.743 1.700 1.564.625 - - KI
COMPUTACENTER ORD 7 5/9P 2.814 +2,10% 2.706 2.826 2.706 259.266 - - KI
CHEMRING GRP. ORD 1P 386,0 +1,20% 383,5 390,0 379,0 884.679 - - KI
ITV ORD 10P 79,60 +2,05% 78,60 79,80 77,85 9.728.288 - - KI
QINETIQ GRP. ORD 1P 447,2 +4,10% 430,2 448,0 427,2 3.906.472 - - KI
SAINSBURY (J) ORD 28 4/7P 277,2 -0,60% 279,0 279,8 274,6 11.533.108 - - KI
MAN GRP. ORD USD0.0342857142 263,6 +0,50% 266,2 266,2 262,8 2.548.677 - - KI
RELX ORD 14 51/116P 3.416 +0,44% 3.409 3.436 3.401 5.417.790 - - KI
GREENCOAT UK WIND ORD 1P 140,9 +0,50% 140,4 141,4 139,0 1.230.198 - - KI
DOMINO S PIZZA GRP. ORD 25/48P 333,0 +0,60% 332,0 338,8 329,2 989.805 - - KI
STANDARD CHARTERED ORD USD0.50 777,4 -0,50% 784,6 784,6 775,6 13.678.213 - - KI
SCHRODERS ORD 20P 391,8 +0,00% 392,2 393,4 390,0 9.362.724 - - KI
GLENCORE ORD USD0.01 480,75 -0,24% 484,10 485,40 479,60 59.095.703 - - KI
WEIR GRP. ORD 12.5P 2.124 -1,12% 2.168 2.170 2.116 666.464 - - KI
JOHNSON MATTHEY ORD 110 49/53P 1.758 +0,63% 1.746 1.759 1.730 1.002.577 - - KI
JD SPORTS FASHION ORD 0.05P 127,50 -4,71% 126,00 128,00 116,45 34.953.094 - - KI
AUTO TRADER GRP. ORD 1P 816,2 -1,10% 829,4 830,2 802,8 10.678.312 - - KI
TRAVIS PERKINS ORD GBP 0.11205105 859,5 -0,50% 865,5 867,5 851,5 984.526 - - KI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4.078 -0,44% 4.066 4.240 4.064 208.882 - - KI

NEU!