Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Gehandelt kapital .


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BERKELEY GP.HLD ORD 5.6110477936P 4.010 +0,25% 4.010 4.038 3.998 241.811 - - KI
BAE SYSTEMS ORD 2.5P 1.682,5 +0,20% 1.684,5 1.709,5 1.675,0 5.205.851 - - KI
ALLIANCE WITAN ORD 2.5P 1.142 +0,35% 1.152 1.152 1.134 104.348 - - KI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1.880 +2,17% 1.866 1.884 1.842 572.824 - - KI
QINETIQ GRP. ORD 1P 387,0 +0,80% 386,8 393,0 383,4 1.349.402 - - KI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 755,4 +2,70% 744,0 757,4 739,0 9.125.598 - - KI
HOLLYWOOD BOWL GRP. ORD 1P 286,5 +0,40% 286,5 291,5 284,0 552.999 - - KI
TAYLOR WIMPEY ORD 1P 115,65 +0,35% 115,65 116,35 115,00 10.371.544 - - KI
AVIVA ORD 32 17/19P 543,8 +0,90% 541,2 543,8 537,8 5.360.246 - - KI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 142,0 -0,10% 142,2 142,2 142,0 1.174.757 - - KI
URBAN LOGISTICS REIT ORD 1P 145,6 +0,10% 145,8 146,6 145,4 2.430.297 - - KI
UNITED UTILITIES GRP. ORD 5P 1.104,5 -0,10% 1.101,0 1.104,5 1.094,0 1.439.384 - - KI
AJ BELL ORD GBP0.000125 421,8 +0,10% 427,4 435,4 418,4 251.424 - - KI
FINSBURY GROWTH & INCOME TRUST ORD 25P 885 -0,23% 890 890 885 130.317 - - KI
BARRATT REDROW ORD 10P 452,3 -0,10% 453,9 456,3 451,6 2.264.359 - - KI
PARAGON BANKING GRP. ORD 100P 824,0 +0,20% 825,0 837,0 820,5 256.508 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 342,5 +2,10% 336,0 342,5 334,0 397.602 - - KI
BP USD 0.25 364,45 +0,62% 365,25 367,20 360,45 21.578.144 - - KI
SMITHSON INVESTMENT TRUST ORD 1P 1.410 +1,15% 1.398 1.414 1.398 130.467 - - KI
RASPBERRY PI HOLDINGS ORD 0.25P 421,2 -3,30% 442,6 451,0 416,0 265.572 - - KI
GREAT PORTLAND ESTATES ORD 15 5/19P 303,0 -0,70% 308,5 308,5 300,0 341.388 - - KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 289,5 +1,90% 286,0 290,0 286,0 1.013.115 - - KI
HAMMERSON ORD 5P 250,4 +1,00% 249,0 251,4 247,8 502.884 - - KI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 510,0 +1,00% 513,0 514,0 507,0 291.417 - - KI
JUST GRP. ORD 10P 135,2 -1,30% 139,2 139,2 134,2 741.194 - - KI
NATIONAL GRID ORD 12 204/473P 1.072,0 -0,40% 1.072,0 1.076,0 1.064,5 6.382.628 - - KI
F&C INVESTMENT TRUST ORD 25P 1.041,0 +1,00% 1.056,0 1.056,0 1.034,0 73.362 - - KI
MONKS INVESTMENT TRUST ORD 5P 1.136 +1,07% 1.134 1.136 1.122 320.112 - - KI
SMITH & NEPHEW ORD USD0.20 991,4 -1,30% 1.004,0 1.013,0 989,0 1.636.965 - - KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 327,9 +0,60% 326,4 331,8 325,2 2.320.080 - - KI