UK 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARGREAVES LANSDOWN ORD 0.4P | 1.104,5 | +0,00% | 1.104,5 | 1.105,0 | 1.104,0 | 322.130 | - | - | |
| HAMMERSON ORD 5P | 256,2 | -1,50% | 261,4 | 262,0 | 256,0 | 210.445 | - | - | |
| HALEON ORD GBP0.01 | 398,1 | -0,70% | 399,6 | 399,8 | 393,4 | 3.912.805 | 3.631.019M | 0,00% | |
| HAYS ORD 1P | 76,80 | +3,09% | 73,50 | 77,25 | 73,50 | 565.037 | 121.766M | 0,04% | |
| HALMA ORD 10P | 2.745 | -1,75% | 2.820 | 2.823 | 2.712 | 184.753 | 1.036.906M | 0,05% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.170 | +1,02% | 2.168 | 2.172 | 2.132 | 188.044 | 481.493M | 0,08% | |
| HISCOX LTD ORD 6.5P (DI) | 1.162 | -1,53% | 1.186 | 1.194 | 1.162 | 294.794 | 400.919M | 0,09% | |
| HOCHSCHILD MINING ORD 1P | 198,0 | +2,10% | 196,8 | 201,0 | 192,4 | 420.386 | 101.863M | 0,10% | |
| HOWDEN JOINERY GRP. ORD 10P | 768,0 | +2,50% | 753,0 | 768,5 | 749,5 | 699.978 | 421.381M | 0,10% | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 886,1 | -1,60% | 901,6 | 903,2 | 879,3 | 15.108.114 | 16.269.150M | 0,10% | |
| HARBOUR ENERGY ORD 0.002P | 192,50 | -10,05% | 216,70 | 216,70 | 182,50 | 5.243.458 | 277.067M | 0,36% |
