Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAMMERSON ORD 5P | 246,8 | -2,50% | 258,0 | 258,0 | 246,8 | 467.502 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 873,9 | -1,30% | 880,0 | 880,7 | 866,4 | 21.881.693 | 16.045.154M | 0,10% | |
| HARBOUR ENERGY ORD 0.002P | 210,30 | +1,40% | 206,60 | 210,70 | 204,40 | 1.595.174 | 302.687M | 0,11% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.949 | -0,71% | 1.959 | 1.959 | 1.930 | 348.987 | 432.456M | 0,16% | |
| HALMA ORD 10P | 2.581 | -1,53% | 2.606 | 2.608 | 2.574 | 614.091 | 974.956M | 0,16% | |
| HOWDEN JOINERY GRP. ORD 10P | 719,0 | -2,60% | 732,0 | 732,0 | 717,0 | 914.879 | 394.496M | 0,20% | |
| HALEON ORD GBP0.01 | 391,3 | +0,40% | 387,9 | 392,8 | 387,7 | 19.361.831 | 3.568.997M | 0,20% | |
| HISCOX LTD ORD 6.5P (DI) | 1.176 | -2,24% | 1.200 | 1.200 | 1.166 | 772.319 | 405.749M | 0,22% | |
| HAYS ORD 1P | 79,30 | -4,86% | 84,15 | 84,15 | 79,30 | 4.340.819 | 125.729M | 0,27% | |
| HOCHSCHILD MINING ORD 1P | 264,5 | -2,60% | 269,5 | 274,4 | 263,5 | 1.889.196 | 136.074M | 0,40% |
