Palmarés y listas de precios de UK 200 - Intercambio de capital - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAMMERSON ORD 5P | 253,0 | +1,10% | 248,0 | 253,4 | 248,0 | 664.314 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 885,4 | -0,90% | 883,1 | 895,5 | 881,4 | 13.532.236 | 16.256.298M | 0,10% | |
| HARBOUR ENERGY ORD 0.002P | 207,40 | -0,62% | 206,50 | 214,00 | 206,00 | 1.655.204 | 298.513M | 0,11% | |
| HALMA ORD 10P | 2.621 | -0,34% | 2.625 | 2.634 | 2.609 | 475.101 | 990.066M | 0,13% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.963 | -1,65% | 1.999 | 2.002 | 1.963 | 408.853 | 435.562M | 0,18% | |
| HAYS ORD 1P | 83,35 | -0,18% | 82,75 | 84,35 | 82,30 | 2.932.531 | 132.151M | 0,18% | |
| HOWDEN JOINERY GRP. ORD 10P | 738,5 | +0,10% | 737,0 | 744,0 | 733,0 | 931.658 | 405.195M | 0,20% | |
| HALEON ORD GBP0.01 | 389,9 | +2,10% | 384,2 | 391,2 | 383,7 | 18.428.657 | 3.556.228M | 0,20% | |
| HISCOX LTD ORD 6.5P (DI) | 1.203 | +0,42% | 1.194 | 1.207 | 1.186 | 690.333 | 415.065M | 0,20% | |
| HOCHSCHILD MINING ORD 1P | 271,5 | +1,90% | 264,5 | 275,5 | 264,5 | 1.360.652 | 139.675M | 0,30% |
