Palmarés y listas de precios de UK 200 - Intercambio de capital - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 297,5 | -2,50% | 303,5 | 304,5 | 297,0 | 678.445 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 772,5 | -0,70% | 793,0 | 793,0 | 767,5 | 383.623 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.810 | -0,94% | 3.846 | 3.852 | 3.788 | 90.493 | 701.049M | 0,05% | |
| PETS AT HOME GRP. ORD 1P | 236,4 | +0,60% | 235,4 | 237,4 | 233,4 | 481.059 | 108.312M | 0,10% | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.756 | -0,65% | 2.768 | 2.782 | 2.734 | 118.618 | 207.226M | 0,16% | |
| PEARSON ORD 25P | 1.227,0 | +0,00% | 1.222,5 | 1.231,0 | 1.220,5 | 1.381.500 | 833.466M | 0,20% | |
| PERSIMMON ORD 10P | 1.201,5 | +1,80% | 1.180,5 | 1.201,5 | 1.177,0 | 735.659 | 384.109M | 0,20% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 94,80 | +1,66% | 97,00 | 97,00 | 94,00 | 3.260.608 | 126.699M | 0,24% | |
| PRUDENTIAL ORD 5P | 831,4 | -0,40% | 830,0 | 847,2 | 828,2 | 7.225.889 | 2.248.247M | 0,30% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 571,0 | -0,60% | 576,0 | 578,0 | 569,0 | 3.200.689 | 570.402M | 0,30% | |
| PLAYTECH ORD NPV | 716 | -1,51% | 720 | 726 | 701 | 1.191.176 | 218.160M | 0,39% | |
| PENNON GRP. ORD 61 1/20P | 452,8 | +1,30% | 454,0 | 455,8 | 449,0 | 2.388.803 | 129.519M | 0,80% |
