Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 287,5 | -3,40% | 292,5 | 292,5 | 284,0 | 1.086.434 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 736,5 | -4,70% | 755,5 | 768,0 | 724,5 | 439.684 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.736 | -1,94% | 3.762 | 3.806 | 3.680 | 200.567 | 687.433M | 0,11% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93,80 | -1,05% | 95,50 | 95,50 | 93,75 | 2.055.142 | 125.363M | 0,15% | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.744 | -0,44% | 2.736 | 2.762 | 2.728 | 123.101 | 206.323M | 0,16% | |
| PEARSON ORD 25P | 1.218,0 | -0,70% | 1.221,5 | 1.227,0 | 1.213,5 | 1.412.227 | 827.352M | 0,20% | |
| PLAYTECH ORD NPV | 697 | -2,65% | 709 | 712 | 697 | 811.193 | 212.371M | 0,27% | |
| PRUDENTIAL ORD 5P | 826,2 | -0,60% | 828,0 | 842,0 | 825,8 | 7.451.545 | 2.234.185M | 0,30% | |
| PERSIMMON ORD 10P | 1.191,5 | -0,80% | 1.194,0 | 1.195,5 | 1.177,0 | 935.497 | 380.912M | 0,30% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 571,5 | +0,10% | 567,5 | 573,5 | 564,5 | 3.646.001 | 570.902M | 0,40% | |
| PETS AT HOME GRP. ORD 1P | 216,4 | -8,50% | 203,0 | 219,2 | 198,0 | 2.529.520 | 99.149M | 0,60% | |
| PENNON GRP. ORD 61 1/20P | 448,0 | -1,10% | 442,2 | 448,6 | 436,4 | 2.623.330 | 128.146M | 0,90% |
