Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.426 | -0,98% | 2.448 | 2.454 | 2.420 | 285.275 | - | - | |
| INCHCAPE ORD 10P | 663,0 | -0,40% | 660,5 | 665,5 | 657,5 | 167.888 | 270.174M | 0,00% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 193,0 | -2,00% | 197,1 | 198,4 | 192,5 | 406.008 | 195.318M | 0,00% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 365,2 | +0,00% | 366,0 | 366,0 | 365,0 | 236.463 | 349.776M | 0,00% | |
| INFORMA ORD 0.1P | 891,0 | -0,20% | 891,0 | 892,4 | 886,8 | 389.520 | 1.176.145M | 0,00% | |
| IG GRP. HOLDINGS ORD 0.005P | 950,0 | -0,60% | 957,5 | 960,5 | 948,0 | 162.532 | 335.717M | 0,00% | |
| INVESTEC ORD GBP0.0002 | 533,5 | -0,90% | 539,5 | 545,5 | 531,0 | 229.576 | 453.574M | 0,00% | |
| ITV ORD 10P | 75,30 | -0,73% | 75,75 | 76,05 | 75,00 | 683.353 | 293.243M | 0,02% | |
| IMI ORD 28 4/7P | 1.919 | -1,69% | 1.954 | 1.956 | 1.915 | 61.871 | 489.281M | 0,02% | |
| INTERTEK GRP. ORD 1P | 5.265 | -0,85% | 5.315 | 5.330 | 5.255 | 44.679 | 846.885M | 0,03% | |
| IMPERIAL BRANDS ORD 10P | 2.766 | -0,29% | 2.769 | 2.783 | 2.749 | 359.356 | 2.324.078M | 0,04% | |
| INTERCON. HOTEL ORD 20 340/399P | 10.125 | -0,64% | 10.160 | 10.180 | 10.010 | 176.560 | 1.598.544M | 0,11% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 328,2 | -2,60% | 334,8 | 335,6 | 325,4 | 13.436.511 | 1.591.780M | 0,30% |
