UK 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.156 | -2,36% | 2.234 | 2.240 | 2.148 | 216.469 | - | - | |
| INCHCAPE ORD 10P | 735,0 | +1,90% | 725,5 | 735,0 | 717,5 | 151.036 | 299.515M | 0,00% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 187,9 | +0,10% | 188,0 | 189,9 | 187,5 | 160.118 | 190.157M | 0,00% | |
| IG GRP. HOLDINGS ORD 0.005P | 938,5 | -0,90% | 951,5 | 951,5 | 933,0 | 110.597 | 330.175M | 0,00% | |
| INVESTEC ORD GBP0.0002 | 505,0 | -0,10% | 505,0 | 507,5 | 503,0 | 197.313 | 429.402M | 0,00% | |
| IMI ORD 28 4/7P | 2.028 | -0,69% | 2.062 | 2.068 | 2.020 | 79.313 | 524.042M | 0,03% | |
| IMPERIAL BRANDS ORD 10P | 2.746 | -0,79% | 2.756 | 2.762 | 2.698 | 338.974 | 2.327.654M | 0,04% | |
| INTERTEK GRP. ORD 1P | 5.250 | +0,00% | 5.255 | 5.285 | 5.155 | 80.630 | 844.472M | 0,05% | |
| INTERCON. HOTEL ORD 20 340/399P | 9.374 | -2,11% | 9.682 | 9.694 | 9.374 | 86.091 | 1.490.981M | 0,05% | |
| ITV ORD 10P | 74,25 | +6,68% | 70,45 | 74,35 | 70,45 | 1.988.930 | 290.614M | 0,05% | |
| INFORMA ORD 0.1P | 793,6 | -3,20% | 850,0 | 859,2 | 786,8 | 1.532.737 | 1.047.574M | 0,10% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 326,3 | -0,30% | 331,6 | 337,6 | 321,3 | 6.514.856 | 1.579.491M | 0,10% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 362,6 | +0,10% | 362,4 | 363,4 | 362,4 | 1.564.656 | 347.286M | 0,20% |
