UK 200 price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2,208	+0.18%	2,242	2,256	2,194	1,114,981	-	-	AI
INVESTEC ORD GBP0.0002	505.5	+0.50%	505.5	512.0	504.5	626,054	429,827M	0.10%	AI
IMPERIAL BRANDS ORD 10P	2,768	-1.98%	2,787	2,793	2,757	1,166,711	2,346,302M	0.14%	AI
INTL. WORKPLACE GRP. ORD USD0.0124	187.7	+0.40%	185.2	192.7	185.2	1,555,503	189,954M	0.20%	AI
INFORMA ORD 0.1P	820.0	+0.00%	828.4	834.0	818.0	2,361,297	1,082,423M	0.20%	AI
ITV ORD 10P	69.60	+0.58%	69.20	70.55	69.20	7,983,972	272,414M	0.20%	AI
INTERTEK GRP. ORD 1P	5,250	-2.51%	5,385	5,405	5,205	347,643	844,472M	0.22%	AI
INTERCON. HOTEL ORD 20 340/399P	9,576	-0.85%	9,766	9,834	9,548	372,481	1,523,110M	0.23%	AI
IMI ORD 28 4/7P	2,042	+3.87%	2,014	2,050	2,006	622,762	527,660M	0.24%	AI
INCHCAPE ORD 10P	721.0	+5.20%	700.5	734.5	697.0	1,101,436	293,810M	0.30%	AI
INTL. DISTRIBUTION SERVICES ORD 1P	362.4	+0.20%	362.2	362.8	362.0	2,608,608	347,095M	0.30%	AI
INTL CONSOL AIR ORD EUR0.10 (CDI)	327.3	+2.50%	329.4	333.9	323.4	16,633,548	1,584,332M	0.30%	AI
IG GRP. HOLDINGS ORD 0.005P	947.0	+0.20%	948.0	955.0	935.5	884,274	333,165M	0.30%	AI