Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Exchanged capital

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Exchanged capital.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHOENIX GRP. HOLDINGS ORD 10P 491.4 -1.50% 502.0 502.0 491.4 1,535,345 - - AI
BURBERRY GRP. ORD 0.05P 1,032.0 -1.00% 1,042.5 1,048.0 1,020.0 1,228,891 - - AI
ASCENTIAL ORD 1P 333.0 +1.10% 322.5 333.0 322.5 747,352 - - AI
FUTURE ORD 15P 1,109.0 -3.10% 1,144.0 1,145.0 1,107.0 275,735 - - AI
FRESNILLO ORD USD0.50 559.0 -5.70% 595.0 599.5 556.5 842,761 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 548 -0.18% 548 552 547 216,982 - - AI
SIRIUS REAL ESTATE LD ORD NPV 100.60 -0.59% 100.00 101.40 100.00 2,338,279 - - AI
CENTAMIN ORD NPV (DI) 115.1 -3.80% 119.4 120.1 114.8 2,025,370 - - AI
MITIE GRP. ORD 2.5P 119.0 +0.80% 120.6 120.6 117.0 1,564,530 - - AI
ANGLO AMERICAN ORD USD0.54945 2,382.5 -1.20% 2,391.5 2,406.0 2,368.5 2,633,135 - - AI
DOWLAIS GRP. ORD 1P 72.60 -0.48% 72.20 73.35 72.00 3,805,434 - - AI
ENDEAVOUR MINING ORD USD0.01 1,652 -5.98% 1,761 1,770 1,652 457,951 - - AI
COMPUTACENTER ORD 7 5/9P 2,742 +0.73% 2,714 2,748 2,668 91,605 - - AI
CHEMRING GRP. ORD 1P 384.0 +1.60% 380.5 387.0 379.0 598,697 - - AI
ITV ORD 10P 79.05 +0.13% 77.30 79.45 77.30 5,979,454 - - AI
QINETIQ GRP. ORD 1P 456.2 -0.60% 460.0 460.0 451.8 744,251 - - AI
SAINSBURY (J) ORD 28 4/7P 263.8 -1.40% 267.6 267.8 263.8 5,034,525 - - AI
MAN GRP. ORD USD0.0342857142 253.6 -0.40% 255.4 255.4 249.4 1,281,130 - - AI
RELX ORD 14 51/116P 3,531 -0.25% 3,554 3,560 3,518 1,587,785 - - AI
GREENCOAT UK WIND ORD 1P 138.4 -0.60% 139.4 139.7 138.0 827,431 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 324.0 -0.40% 325.0 327.0 321.0 351,772 - - AI
STANDARD CHARTERED ORD USD0.50 746.0 +0.20% 745.2 752.4 736.2 4,754,905 - - AI
SCHRODERS ORD 20P 384.8 -1.20% 389.8 389.8 384.4 1,592,145 - - AI
GLENCORE ORD USD0.01 469.75 -1.56% 475.85 476.50 466.25 16,600,090 - - AI
WEIR GRP. ORD 12.5P 2,098 +0.67% 2,090 2,104 2,070 330,141 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,640 -1.15% 1,689 1,689 1,628 237,916 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 227.2 -0.40% 229.8 229.8 225.8 367,650 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4,226 +0.19% 4,264 4,266 4,194 69,035 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,172 -0.51% 1,170 1,174 1,164 91,654 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 249.1 -1.70% 253.4 253.5 249.1 11,558,399 - - AI

NEW !