Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Volume

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JD SPORTS FASHION ORD 0.05P 98.42 -12.86% 102.30 103.30 94.24 18,753,273 - - AI
VODAFONE GRP. ORD USD0.20 20/21 69.30 -0.09% 69.40 70.06 68.82 8,712,326 - - AI
LLOYDS BANKING GRP. ORD 10P 55.20 -0.40% 55.46 55.46 54.64 7,564,857 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 244.4 +0.80% 242.3 245.1 242.0 6,231,180 - - AI
BARCLAYS ORD 25P 259.20 +0.10% 260.05 260.95 256.05 4,626,069 - - AI
BP USD 0.25 384.85 +0.86% 383.85 385.75 383.00 4,083,866 - - AI
CENTAMIN ORD NPV (DI) 146.2 +3.00% 144.0 147.7 144.0 3,503,446 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 726.0 +0.50% 723.8 726.4 719.9 3,177,298 - - AI
GLENCORE ORD USD0.01 380.20 -0.13% 380.30 383.20 379.35 2,733,506 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 524.4 -0.30% 526.2 528.4 517.2 2,422,851 - - AI
NATWEST GRP. ORD 107.69P 397.3 +0.10% 399.0 399.3 393.4 2,315,429 - - AI
ITV ORD 10P 62.25 -0.08% 62.60 62.60 61.90 2,212,943 - - AI
NATIONAL GRID ORD 12 204/473P 966.6 +0.00% 966.0 970.2 960.8 1,306,057 - - AI
M&G ORD 201.20 +0.68% 200.80 201.20 200.00 1,191,743 - - AI
BT GRP. ORD 5P 148.50 -0.90% 149.95 150.55 147.10 1,149,889 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 217.60 +0.05% 217.40 218.60 216.60 1,107,130 - - AI
HALEON ORD GBP0.01 371.8 +0.90% 369.7 371.8 367.5 1,052,631 - - AI
MITIE GRP. ORD 2.5P 107.6 -3.10% 114.0 114.0 107.0 1,029,951 - - AI
SHELL ORD EUR0.07 2,568.0 +0.70% 2,558.0 2,574.5 2,553.5 997,229 - - AI
CENTRICA ORD 6 14/81P 122.30 +1.58% 120.05 122.35 120.05 949,522 - - AI
TESCO ORD 6 1/3P 349.4 +0.20% 349.0 350.6 347.6 941,882 - - AI
SIRIUS REAL ESTATE LD ORD NPV 84.45 +0.00% 85.55 85.55 84.15 884,150 - - AI
MARKS AND SPENCER GRP. ORD 1P 365.3 +0.60% 365.2 367.1 362.6 871,496 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 329.2 +1.40% 326.4 329.2 324.8 769,001 - - AI
TAYLOR WIMPEY ORD 1P 127.25 +0.12% 128.10 128.10 126.65 648,400 - - AI
VISTRY GRP. ORD 50P 642.0 +1.30% 645.0 645.0 633.0 633,999 - - AI
SAGE GRP. ORD 1 4/77P 1,270.5 +0.10% 1,278.5 1,281.5 1,265.0 618,614 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 50.65 -1.75% 50.90 51.70 49.68 596,529 - - AI
RENTOKIL INITIAL ORD 1P 399.7 +0.10% 402.1 402.6 398.0 583,861 - - AI
LONDONMETRIC PROPERTY ORD 10P 184.6 -0.20% 184.8 185.8 183.8 570,911 - - AI