|
LLOYDS BANKING GRP. ORD 10P
|
73,38 |
+1,41% |
72,58 |
73,62 |
72,50 |
104.033.139 |
4.516.677M |
0,17% |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
72,14 |
+0,19% |
72,08 |
73,00 |
71,96 |
40.901.876 |
1.840.212M |
0,16% |
IA
|
|
BP USD 0.25
|
441,90 |
+0,25% |
441,55 |
449,50 |
439,85 |
33.940.378 |
- |
- |
IA
|
|
BARCLAYS ORD 25P
|
308,00 |
+1,45% |
303,20 |
308,90 |
303,20 |
30.335.361 |
4.434.861M |
0,21% |
IA
|
|
GLENCORE ORD USD0.01
|
304,50 |
+0,53% |
303,00 |
307,65 |
302,40 |
30.263.318 |
3.708.616M |
0,25% |
IA
|
|
TESCO ORD 6 1/3P
|
329,8 |
+1,20% |
327,6 |
330,0 |
326,2 |
21.684.747 |
2.208.651M |
0,30% |
IA
|
|
HALEON ORD GBP0.01
|
382,2 |
-0,90% |
387,0 |
389,2 |
381,5 |
21.561.635 |
3.485.997M |
0,20% |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
889,4 |
+0,30% |
883,5 |
893,0 |
875,0 |
18.455.136 |
16.329.740M |
0,10% |
IA
|
|
NATWEST GRP. ORD 107.69P
|
463,1 |
+0,10% |
461,8 |
466,0 |
459,8 |
15.586.129 |
3.840.419M |
0,20% |
IA
|
|
KINGFISHER ORD 15 5/7P
|
240,3 |
-14,10% |
255,0 |
256,7 |
238,7 |
15.410.563 |
426.324M |
0,90% |
IA
|
|
CENTRICA ORD 6 14/81P
|
146,95 |
-0,47% |
147,65 |
148,60 |
146,75 |
14.424.184 |
759.038M |
0,28% |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
296,6 |
+3,00% |
289,0 |
298,3 |
287,6 |
14.391.517 |
1.432.723M |
0,30% |
IA
|
|
BT GRP. ORD 5P
|
163,35 |
-0,43% |
164,05 |
165,50 |
162,50 |
12.986.118 |
1.597.915M |
0,13% |
IA
|
|
TAYLOR WIMPEY ORD 1P
|
114,05 |
+0,26% |
114,35 |
115,65 |
114,05 |
11.443.761 |
- |
- |
IA
|
|
THG ORD GBP0.005
|
35,88 |
+5,53% |
33,10 |
36,34 |
33,10 |
9.189.169 |
47.755M |
0,69% |
IA
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
801,8 |
+1,50% |
790,0 |
805,2 |
786,0 |
8.745.910 |
- |
- |
IA
|
|
SHELL ORD EUR0.07
|
2.765,0 |
+1,50% |
2.760,0 |
2.804,0 |
2.752,5 |
7.559.308 |
17.241.793M |
0,10% |
IA
|
|
PRUDENTIAL ORD 5P
|
827,0 |
+1,00% |
815,0 |
830,4 |
811,4 |
6.561.286 |
2.236.349M |
0,20% |
IA
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
242,9 |
-0,20% |
243,8 |
246,5 |
242,5 |
6.544.631 |
1.420.943M |
0,10% |
IA
|
|
JD SPORTS FASHION ORD 0.05P
|
73,72 |
-0,03% |
73,82 |
74,42 |
72,84 |
6.020.528 |
- |
- |
IA
|
|
BAE SYSTEMS ORD 2.5P
|
1.570,0 |
-0,90% |
1.585,5 |
1.590,5 |
1.570,0 |
5.754.550 |
- |
- |
IA
|
|
GSK ORD 31 1/4P
|
1.486,0 |
+0,10% |
1.487,5 |
1.512,5 |
1.485,5 |
5.628.875 |
6.061.335M |
0,10% |
IA
|
|
AVIVA ORD 32 17/19P
|
558,4 |
+0,10% |
558,2 |
562,2 |
557,0 |
5.512.811 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1.198,0 |
+1,70% |
1.178,5 |
1.199,5 |
1.175,0 |
5.358.175 |
3.009.575M |
0,20% |
IA
|
|
ASSURA ORD 10P
|
46,70 |
-0,72% |
47,20 |
47,24 |
46,56 |
5.286.725 |
151.803M |
0,16% |
IA
|
|
NATIONAL GRID ORD 12 204/473P
|
965,2 |
-0,20% |
966,0 |
977,0 |
965,2 |
5.230.700 |
- |
- |
IA
|
|
M&G ORD GBP 0.05
|
219,20 |
+0,60% |
218,00 |
221,00 |
218,00 |
5.036.541 |
517.072M |
0,21% |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
236,2 |
+0,10% |
236,0 |
238,4 |
235,2 |
4.303.417 |
550.344M |
0,20% |
IA
|
|
CONVATEC GRP. ORD 10P
|
260,2 |
+1,40% |
256,2 |
262,0 |
256,0 |
4.229.558 |
530.500M |
0,20% |
IA
|
|
LONDONMETRIC PROPERTY ORD 10P
|
180,6 |
+0,50% |
179,1 |
182,1 |
178,7 |
4.228.275 |
368.356M |
0,20% |
IA
|
