|
GAMES WORKSHOP GRP. ORD 5P
|
14.100 |
+0,71% |
13.900 |
14.160 |
13.820 |
34.348 |
464.623M |
0,00% |
IA
|
|
TBC BANK GRP. ORD GBP0.01
|
4.255 |
-1,62% |
4.325 |
4.345 |
4.215 |
47.449 |
235.700M |
0,00% |
IA
|
|
LION FINANCE GRP. ORD 1P
|
5.560 |
-0,71% |
5.600 |
5.650 |
5.510 |
48.701 |
248.960M |
0,00% |
IA
|
|
4IMPRINT GRP. ORD 38 6/13P
|
3.890 |
-1,39% |
3.940 |
3.970 |
3.880 |
49.403 |
109.591M |
0,00% |
IA
|
|
MORGAN SINDALL GRP. ORD 5P
|
3.380 |
+0,45% |
3.390 |
3.400 |
3.355 |
77.716 |
158.660M |
0,00% |
IA
|
|
CRANSWICK ORD 10P
|
4.950 |
+1,85% |
4.850 |
4.950 |
4.850 |
87.226 |
265.718M |
0,00% |
IA
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.810 |
-0,94% |
3.846 |
3.852 |
3.788 |
90.493 |
701.049M |
0,00% |
IA
|
|
JTC ORD GBP0.01
|
938 |
+0,11% |
900 |
943 |
900 |
94.061 |
- |
- |
IA
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.756 |
-0,65% |
2.768 |
2.782 |
2.734 |
118.618 |
207.226M |
0,00% |
IA
|
|
BIG YELLOW GRP. ORD 10P
|
939 |
+1,95% |
919 |
944 |
919 |
123.217 |
183.447M |
0,00% |
IA
|
|
DERWENT LONDON ORD 5P
|
1.861 |
+2,53% |
1.855 |
1.866 |
1.807 |
123.999 |
208.974M |
0,00% |
IA
|
|
COMPUTACENTER ORD 7 5/9P
|
2.484 |
-0,24% |
2.538 |
2.538 |
2.470 |
127.538 |
276.857M |
0,00% |
IA
|
|
SAVILLS ORD 2.5P
|
987 |
+0,10% |
983 |
994 |
982 |
137.705 |
133.673M |
0,00% |
IA
|
|
F&C INVESTMENT TRUST ORD 25P
|
1.090 |
-1,09% |
1.112 |
1.112 |
1.086 |
137.987 |
- |
- |
IA
|
|
GREGGS ORD 2P
|
1.775 |
-1,28% |
1.792 |
1.822 |
1.773 |
138.187 |
180.012M |
0,00% |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.035,0 |
+0,00% |
995,5 |
1.043,0 |
995,5 |
163.111 |
50.244M |
0,30% |
IA
|
|
SOFTCAT ORD GBP 0.0005
|
1.613 |
-1,53% |
1.633 |
1.645 |
1.600 |
164.758 |
321.284M |
0,00% |
IA
|
|
FRASERS GRP. ORD 10P
|
639,5 |
-0,60% |
629,5 |
653,5 |
629,5 |
170.007 |
266.042M |
0,00% |
IA
|
|
ALLIANCE WITAN ORD 2.5P
|
1.178 |
-1,01% |
1.188 |
1.192 |
1.172 |
174.826 |
- |
- |
IA
|
|
DUNELM GRP. ORD 1P
|
923,0 |
+0,40% |
909,5 |
926,0 |
909,5 |
183.941 |
186.632M |
0,10% |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.436 |
-0,97% |
1.446 |
1.450 |
1.434 |
184.679 |
- |
- |
IA
|
|
DCC ORD EUR0.25 (CDI)
|
5.220 |
+0,10% |
5.200 |
5.255 |
5.180 |
199.543 |
516.127M |
0,00% |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
8.356 |
-1,72% |
8.474 |
8.526 |
8.342 |
199.734 |
1.329.063M |
0,00% |
IA
|
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.560 |
-1,54% |
2.600 |
2.620 |
2.550 |
201.470 |
- |
- |
IA
|
|
SPECTRIS ORD 5P
|
2.384 |
-1,32% |
2.392 |
2.432 |
2.380 |
201.614 |
235.697M |
0,00% |
IA
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
877,2 |
+0,90% |
860,0 |
883,6 |
850,1 |
207.330 |
175.266M |
0,10% |
IA
|
|
DIPLOMA ORD 5P
|
3.910 |
-2,35% |
3.986 |
3.986 |
3.880 |
207.957 |
524.036M |
0,00% |
IA
|
|
ENERGEAN ORD 1P
|
870,0 |
+0,50% |
863,5 |
877,5 |
861,0 |
217.841 |
159.628M |
0,10% |
IA
|
|
BERKELEY GP.HLD ORD 5.6110477936P
|
3.620 |
+0,84% |
3.584 |
3.632 |
3.576 |
234.901 |
- |
- |
IA
|
|
SAFESTORE HOLDINGS ORD 1P
|
615,5 |
+1,80% |
618,5 |
618,5 |
602,0 |
238.298 |
134.435M |
0,10% |
IA
|
