Quotazioni in tempo reale di UK 200 - Volume - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALMA ORD 10P | 2.711 | +1,46% | 2.675 | 2.725 | 2.674 | 469.363 | 1.024.063M | 0,00% | |
| HISCOX LTD ORD 6.5P (DI) | 1.117 | +1,27% | 1.102 | 1.120 | 1.099 | 528.754 | 385.393M | 0,00% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.012 | -0,20% | 2.028 | 2.028 | 1.998 | 541.208 | 446.435M | 0,00% | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.107,0 | +0,10% | 1.106,0 | 1.107,0 | 1.106,0 | 922.887 | - | - | |
| HAMMERSON ORD 5P | 249,4 | +2,00% | 245,2 | 249,4 | 244,0 | 948.143 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 736,0 | +1,10% | 730,5 | 738,5 | 727,5 | 975.546 | 403.823M | 0,20% | |
| HOCHSCHILD MINING ORD 1P | 234,0 | +4,90% | 227,0 | 241,0 | 223,6 | 2.345.661 | 120.383M | 0,50% | |
| HARBOUR ENERGY ORD 0.002P | 189,60 | +2,05% | 185,00 | 189,90 | 182,90 | 3.012.236 | 272.893M | 0,21% | |
| HAYS ORD 1P | 85,10 | +12,34% | 79,50 | 85,10 | 78,75 | 4.215.114 | 134.925M | 0,27% | |
| HALEON ORD GBP0.01 | 387,0 | -0,60% | 389,0 | 389,2 | 382,6 | 10.065.692 | 3.529.777M | 0,10% | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 870,0 | +2,00% | 851,1 | 873,7 | 850,2 | 13.702.675 | 15.973.548M | 0,10% |
