Palmarès et cotations UK 200 - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HILL & SMITH ORD 25P | 2 080 | -0.38% | 2 075 | 2 110 | 2 075 | 22 363 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 935 | -1.12% | 1 963 | 1 965 | 1 935 | 193 193 | - | - | |
| HALMA ORD 10P | 2 679 | -0.56% | 2 720 | 2 720 | 2 664 | 254 734 | - | - | |
| HAMMERSON ORD 5P | 288.6 | +0.10% | 288.6 | 290.4 | 286.4 | 348 372 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 046.0 | +0.90% | 1 042.0 | 1 052.0 | 1 040.0 | 375 357 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 257.1 | -0.70% | 259.1 | 259.8 | 256.2 | 462 353 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1 093.0 | +0.20% | 1 092.0 | 1 093.0 | 1 090.5 | 462 497 | - | - | |
| HOCHSCHILD MINING ORD 1P | 213.5 | +0.50% | 213.0 | 216.0 | 211.5 | 511 244 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 821.0 | +0.40% | 823.0 | 826.5 | 818.0 | 533 459 | - | - | |
| HAYS ORD 1P | 79.10 | +0.64% | 80.50 | 80.50 | 78.50 | 840 249 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 731.9 | +0.00% | 735.0 | 735.6 | 730.6 | 5 888 156 | - | - | |
| HALEON ORD GBP0.01 | 374.8 | -1.30% | 378.5 | 379.8 | 373.6 | 6 952 074 | - | - |
