Palmarès et cotations UK 200 - Volume - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GAMES WORKSHOP GRP. ORD 5P | 14 220 | +1.64% | 14 060 | 14 360 | 14 060 | 19 161 | 468 577M | 0.00% | |
| GREGGS ORD 2P | 1 787 | +2.82% | 1 750 | 1 793 | 1 729 | 50 394 | 181 229M | 0.00% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 867.8 | +1.00% | 868.7 | 875.8 | 861.1 | 84 155 | 173 388M | 0.00% | |
| GRAINGER ORD 5P | 205.5 | +1.00% | 203.5 | 206.5 | 203.0 | 184 179 | 151 683M | 0.00% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 293.5 | -1.30% | 298.0 | 300.0 | 291.5 | 242 103 | - | - | |
| GREENCORE GRP. ORD 1P (CDI) | 178.7 | +5.60% | 184.0 | 188.2 | 172.6 | 999 533 | 79 243M | 0.20% | |
| GREENCOAT UK WIND ORD 1P | 109.00 | +1.21% | 108.00 | 110.40 | 108.00 | 1 064 601 | 247 675M | 0.05% | |
| GSK ORD 31 1/4P | 1 470.5 | +0.60% | 1 496.5 | 1 497.5 | 1 465.0 | 5 307 349 | 5 998 111M | 0.10% | |
| GLENCORE ORD USD0.01 | 285.70 | +1.93% | 284.55 | 287.30 | 282.25 | 16 102 538 | 3 479 644M | 0.13% |
