Palmarès et cotations UK 200 - Volume - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GAMES WORKSHOP GRP. ORD 5P | 14 120 | +0.93% | 14 060 | 14 360 | 14 060 | 45 052 | 465 282M | 0.00% | |
| GREGGS ORD 2P | 1 780 | +2.42% | 1 750 | 1 793 | 1 729 | 168 607 | 180 519M | 0.00% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 863.0 | +0.50% | 868.7 | 875.8 | 859.1 | 173 023 | 172 429M | 0.10% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 292.5 | -1.70% | 298.0 | 300.0 | 291.5 | 508 080 | - | - | |
| GRAINGER ORD 5P | 204.5 | +0.50% | 203.5 | 206.5 | 203.0 | 564 999 | 150 945M | 0.10% | |
| GREENCOAT UK WIND ORD 1P | 108.80 | +1.02% | 108.00 | 110.40 | 108.00 | 1 325 888 | 247 221M | 0.06% | |
| GREENCORE GRP. ORD 1P (CDI) | 178.6 | +5.60% | 184.0 | 188.2 | 172.6 | 3 622 268 | 79 199M | 0.80% | |
| GSK ORD 31 1/4P | 1 469.0 | +0.50% | 1 496.5 | 1 497.5 | 1 465.0 | 7 639 547 | 5 991 992M | 0.20% | |
| GLENCORE ORD USD0.01 | 284.15 | +1.37% | 284.55 | 287.30 | 282.25 | 31 291 288 | 3 460 766M | 0.26% |
