Palmarès et cotations UK 200 - Volume - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DUNELM GRP. ORD 1P | 1 134 | +0.44% | 1 159 | 1 159 | 1 132 | 61 848 | - | - | |
| DERWENT LONDON ORD 5P | 2 122 | +0.38% | 2 124 | 2 134 | 2 110 | 82 441 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5 750 | +1.05% | 5 740 | 5 785 | 5 720 | 130 176 | - | - | |
| DIPLOMA ORD 5P | 4 438 | -0.14% | 4 408 | 4 486 | 4 408 | 138 877 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 341.6 | +0.20% | 347.8 | 347.8 | 340.0 | 262 910 | - | - | |
| DRAX GRP. ORD 11 16/29P | 670.5 | +2.10% | 660.5 | 676.0 | 660.0 | 622 551 | - | - | |
| DOWLAIS GRP. ORD 1P | 57.50 | +3.23% | 55.55 | 57.65 | 55.55 | 1 226 813 | - | - | |
| DIAGEO ORD 28 101/108P | 2 368.0 | +0.60% | 2 353.0 | 2 402.5 | 2 346.0 | 2 059 657 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 224.4 | +41.40% | 215.0 | 230.2 | 210.2 | 12 618 470 | - | - |
