Palmarès et cotations UK 200 - Volume - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4 508 | +1.08% | 4 442 | 4 508 | 4 442 | 8 796 | 829 483M | 0.00% | |
| PARAGON BANKING GRP. ORD 100P | 791.0 | +0.40% | 790.0 | 796.0 | 789.0 | 9 328 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2 830 | +0.14% | 2 838 | 2 848 | 2 822 | 21 768 | 208 539M | 0.00% | |
| PLAYTECH ORD NPV | 754 | +1.21% | 743 | 755 | 742 | 41 740 | 229 738M | 0.00% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 377.0 | +0.00% | 377.0 | 378.5 | 376.5 | 53 823 | - | - | |
| PETS AT HOME GRP. ORD 1P | 230.4 | +1.00% | 229.0 | 231.2 | 227.6 | 54 960 | 104 542M | 0.00% | |
| PEARSON ORD 25P | 1 341.5 | -0.10% | 1 345.5 | 1 349.5 | 1 339.0 | 98 151 | 911 242M | 0.00% | |
| PENNON GRP. ORD 61 1/20P | 477.6 | +1.10% | 475.0 | 480.4 | 468.8 | 134 201 | 225 286M | 0.00% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 90.70 | +0.72% | 90.15 | 92.75 | 90.00 | 228 503 | 121 220M | 0.02% | |
| PERSIMMON ORD 10P | 1 257.0 | +0.20% | 1 261.5 | 1 270.0 | 1 252.5 | 260 970 | 401 852M | 0.10% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 515.5 | +0.00% | 516.0 | 517.0 | 514.5 | 402 874 | 514 960M | 0.00% | |
| PRUDENTIAL ORD 5P | 722.2 | -0.60% | 736.0 | 738.2 | 721.0 | 680 646 | 1 952 952M | 0.00% |
