Palmarés y listas de precios de UK 200 - Volumen - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.762 | +0,70% | 3.736 | 3.776 | 3.734 | 72.300 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.566 | +1,18% | 2.510 | 2.588 | 2.510 | 120.012 | - | - | |
| PLAYTECH ORD NPV | 729 | -0,55% | 739 | 739 | 727 | 130.583 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 336,0 | +0,40% | 334,0 | 336,0 | 331,0 | 199.133 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 757,5 | +1,00% | 761,0 | 761,0 | 747,5 | 319.893 | - | - | |
| PENNON GRP. ORD 61 1/20P | 603,0 | -1,70% | 598,5 | 616,5 | 598,5 | 521.255 | - | - | |
| PERSIMMON ORD 10P | 1.258,0 | +0,80% | 1.243,0 | 1.258,0 | 1.243,0 | 684.371 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 95,25 | -0,10% | 91,60 | 95,70 | 91,60 | 985.002 | - | - | |
| PEARSON ORD 25P | 1.233,0 | +0,10% | 1.232,0 | 1.237,5 | 1.229,5 | 1.193.948 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 514,0 | -0,50% | 514,5 | 517,0 | 512,5 | 1.260.383 | - | - | |
| PETS AT HOME GRP. ORD 1P | 232,6 | -0,10% | 237,2 | 241,6 | 230,0 | 2.160.808 | - | - | |
| PRUDENTIAL ORD 5P | 641,8 | -1,40% | 652,0 | 654,0 | 632,1 | 4.374.430 | - | - |
