Palmarés y listas de precios de UK 200 - Volumen - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BODYCOTE ORD 17 3/11P | 651 | +0,31% | 650 | 656 | 640 | 116.945 | 117.202M | 0,00% | |
| BALTIC CLASSIFIEDS GRP. ORD GBP0.01 | 344,5 | -0,10% | 343,5 | 347,5 | 343,0 | 193.179 | - | - | |
| BYTES TECHNOLOGY GRP. ORD GBP0.01 | 461,6 | -2,50% | 473,2 | 474,8 | 457,0 | 295.931 | - | - | |
| BERKELEY GP.HLD ORD 5.6110477936P | 3.728 | -1,58% | 3.770 | 3.770 | 3.718 | 324.185 | - | - | |
| BIG YELLOW GRP. ORD 10P | 949 | +0,00% | 948 | 950 | 936 | 342.706 | 185.640M | 0,00% | |
| BAILLIE GIFFORD US GROWTH TRUST GBP0.01 | 270,0 | -0,60% | 268,5 | 272,5 | 268,5 | 349.337 | - | - | |
| BUNZL ORD 32 1/7P | 3.430 | +0,82% | 3.406 | 3.440 | 3.396 | 388.048 | 1.125.088M | 0,00% | |
| BREEDON GRP. ORD GBP0.01 | 443,0 | -0,70% | 426,0 | 452,5 | 426,0 | 486.895 | 152.210M | 0,10% | |
| BALFOUR BEATTY ORD 50P | 468,6 | -0,40% | 470,6 | 471,8 | 467,8 | 575.216 | 237.643M | 0,10% | |
| BEAZLEY ORD 5P | 857,0 | +0,20% | 856,5 | 862,0 | 851,0 | 579.919 | 539.698M | 0,10% | |
| BELLWAY ORD 12.5P | 2.430 | -5,23% | 2.448 | 2.478 | 2.390 | 611.041 | 288.312M | 1,00% | |
| BURBERRY GRP. ORD 0.05P | 1.164,0 | -1,70% | 1.175,0 | 1.198,0 | 1.164,0 | 714.769 | 415.180M | 0,20% | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 611,0 | +2,50% | 600,0 | 611,0 | 596,5 | 1.216.027 | 307.776M | 0,20% | |
| BRITISH LAND COMPANY ORD 25P | 365,0 | -1,20% | 369,0 | 369,8 | 364,4 | 2.379.748 | 338.675M | 0,30% | |
| BRITISH AMERICAN TOBACCO ORD 25P | 3.393 | +0,09% | 3.414 | 3.415 | 3.374 | 2.573.063 | 7.466.493M | 0,00% | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 317,0 | +0,10% | 316,4 | 319,2 | 315,6 | 3.326.641 | - | - | |
| BAE SYSTEMS ORD 2.5P | 1.205,0 | +2,10% | 1.191,0 | 1.209,0 | 1.181,5 | 4.257.277 | - | - | |
| BARRATT REDROW ORD 10P | 437,0 | -2,20% | 441,8 | 442,2 | 434,6 | 4.496.594 | - | - | |
| BT GRP. ORD 5P | 150,50 | +0,57% | 150,00 | 151,10 | 149,35 | 9.809.867 | 1.472.595M | 0,10% | |
| BARCLAYS ORD 25P | 306,45 | +1,22% | 302,50 | 307,60 | 301,80 | 25.186.365 | 4.476.560M | 0,17% | |
| BP USD 0.25 | 462,25 | -0,62% | 468,70 | 469,85 | 456,00 | 44.335.085 | - | - |
