Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter B

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
BIG YELLOW GRP. ORD 10P	925	+2,21%	908	928	906	207.229	180.945M	0,00%	KI
BELLWAY ORD 12.5P	2.306	+2,58%	2.284	2.322	2.250	230.173	273.600M	0,00%	KI
BYTES TECHNOLOGY GRP. ORD GBP0.01	416,6	+3,10%	423,4	423,4	407,6	288.777	-	-	KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01	312,5	+2,30%	305,5	321,5	302,0	375.166	-	-	KI
BERKELEY GP.HLD ORD 5.6110477936P	3.608	+1,35%	3.544	3.644	3.544	418.624	-	-	KI
BALFOUR BEATTY ORD 50P	448,4	+1,20%	444,0	451,6	441,2	572.330	228.945M	0,10%	KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	228,5	+1,30%	226,5	229,0	223,2	759.380	-	-	KI
BREEDON GRP. ORD GBP0.01	480,0	+1,60%	472,0	482,5	472,0	829.704	164.923M	0,20%	KI
BUNZL ORD 32 1/7P	2.944	+1,87%	2.894	2.954	2.886	1.059.366	989.258M	0,00%	KI
BABCOCK INTERNATIONAL GRP. ORD 60P	752,5	+4,30%	728,5	753,5	727,5	1.226.118	379.053M	0,20%	KI
BEAZLEY ORD 5P	887,5	+1,80%	874,0	892,0	871,0	1.677.857	558.905M	0,30%	KI
BRITISH LAND COMPANY ORD 25P	357,4	+0,50%	356,0	358,0	352,8	1.798.434	331.623M	0,20%	KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	264,7	-1,00%	266,9	271,5	263,6	1.898.024	-	-	KI
BARRATT REDROW ORD 10P	427,6	+1,80%	421,4	429,2	421,1	1.902.563	-	-	KI
BURBERRY GRP. ORD 0.05P	948,2	-5,20%	997,8	1.002,5	936,4	1.928.466	338.208M	0,50%	KI
BRITISH AMERICAN TOBACCO ORD 25P	3.165	-0,78%	3.189	3.194	3.156	2.614.598	6.955.455M	0,00%	KI
BAE SYSTEMS ORD 2.5P	1.657,0	+4,20%	1.592,5	1.657,0	1.592,5	7.354.505	-	-	KI
BT GRP. ORD 5P	156,90	+0,32%	156,25	157,20	154,70	16.718.027	1.534.820M	0,17%	KI
BARCLAYS ORD 25P	294,75	+2,04%	287,30	295,35	285,45	30.370.542	4.304.853M	0,21%	KI
BP USD 0.25	429,00	+2,67%	419,10	429,10	417,30	35.430.273	-	-	KI