Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TBC BANK GRP. ORD GBP0.01 | 3.150 | -2,78% | 3.245 | 3.245 | 3.150 | 59.234 | - | - | |
| TP ICAP GRP. ORD 25P | 258,5 | -1,90% | 268,0 | 268,0 | 258,0 | 427.640 | - | - | |
| TRAVIS PERKINS ORD | 775,0 | -2,40% | 776,5 | 793,5 | 774,5 | 451.395 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 289,0 | -0,30% | 290,0 | 290,0 | 287,5 | 460.584 | - | - | |
| TRITAX EUROBOX ORD EUR0.01 (GBP) | 68,6 | -0,10% | 68,6 | 68,7 | 68,6 | 482.099 | - | - | |
| TATE & LYLE ORD 29 1/6P | 729,5 | -1,20% | 725,0 | 736,5 | 725,0 | 977.050 | - | - | |
| TRAINLINE ORD 1P | 405,0 | -2,60% | 401,6 | 415,2 | 401,6 | 1.030.083 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 136,5 | -1,60% | 137,8 | 137,8 | 136,5 | 4.146.544 | - | - | |
| TAYLOR WIMPEY ORD 1P | 129,85 | -0,84% | 130,35 | 131,75 | 129,55 | 9.656.754 | - | - | |
| TESCO ORD 6 1/3P | 350,4 | -0,50% | 351,6 | 354,5 | 350,4 | 13.734.300 | - | - |
