Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRAVIS PERKINS ORD GBP 0.11205105 | 703,5 | -0,90% | 693,5 | 707,5 | 693,5 | 341.656 | 149.143M | 0,20% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 351,0 | +0,30% | 350,0 | 353,0 | 347,5 | 386.944 | 146.301M | 0,10% | |
| TATE & LYLE ORD 29 1/6P | 646,0 | -0,60% | 663,0 | 663,0 | 641,5 | 527.251 | 284.157M | 0,10% | |
| TRAINLINE ORD 1P | 356,6 | +1,00% | 352,8 | 358,8 | 351,0 | 648.602 | 158.678M | 0,10% | |
| TI FLUID SYSTEMS ORD 1P | 195,6 | +0,30% | 195,0 | 195,8 | 194,8 | 774.664 | - | - | |
| TP ICAP GRP. ORD 25P | 268,0 | -1,70% | 271,5 | 273,0 | 268,0 | 887.527 | 199.925M | 0,10% | |
| THE SAGE GRP. ORD 1 4/77P | 1.315,5 | -0,50% | 1.324,0 | 1.324,5 | 1.314,0 | 1.426.176 | 1.312.420M | 0,10% | |
| TRITAX BIG BOX REIT ORD 1P | 148,4 | +1,00% | 146,7 | 148,4 | 146,4 | 3.873.191 | 368.133M | 0,20% | |
| TAYLOR WIMPEY ORD 1P | 117,05 | -1,89% | 117,85 | 118,00 | 116,10 | 10.668.183 | - | - | |
| TESCO ORD 6 1/3P | 394,5 | +1,20% | 391,0 | 398,0 | 390,2 | 14.025.532 | 2.642.041M | 0,20% |
