Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRANSWICK ORD 10P | 5.010 | -0,40% | 5.020 | 5.050 | 4.980 | 57.786 | 269.014M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.220 | -0,36% | 2.220 | 2.238 | 2.218 | 83.197 | 247.432M | 0,00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.050 | -1,17% | 3.080 | 3.090 | 3.026 | 333.387 | 425.887M | 0,00% | |
| CARNIVAL ORD USD 1.66 | 1.873,0 | -2,80% | 1.906,5 | 1.915,5 | 1.850,0 | 558.689 | 2.677.373M | 0,00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.940 | -1,47% | 2.992 | 3.002 | 2.940 | 761.047 | 1.067.249M | 0,00% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 104,0 | -1,50% | 106,8 | 106,8 | 103,4 | 1.140.999 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.796 | +1,64% | 2.760 | 2.806 | 2.758 | 1.885.349 | 4.747.263M | 0,00% | |
| CONVATEC GRP. ORD 10P | 237,0 | -0,40% | 237,8 | 239,6 | 235,6 | 2.910.623 | 483.199M | 0,10% | |
| CENTRICA ORD 6 14/81P | 140,00 | +0,29% | 139,90 | 141,40 | 139,55 | 13.038.524 | 702.092M | 0,26% |
