Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLUS500 LTD ORD ILS0.01 (DI) | 2.710 | +2,57% | 2.642 | 2.734 | 2.642 | 66.619 | 203.767M | 0,00% | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.640 | -0,87% | 3.600 | 3.678 | 3.600 | 173.992 | 669.769M | 0,00% | |
| PARAGON BANKING GRP. ORD 100P | 738,0 | +3,60% | 733,0 | 744,5 | 722,0 | 212.395 | - | - | |
| PLAYTECH ORD NPV | 736 | +2,22% | 719 | 738 | 719 | 308.077 | 224.254M | 0,00% | |
| PETS AT HOME GRP. ORD 1P | 234,2 | +0,90% | 235,0 | 236,6 | 231,0 | 490.596 | 107.304M | 0,10% | |
| PERSIMMON ORD 10P | 1.178,5 | +1,00% | 1.169,0 | 1.189,5 | 1.167,0 | 637.862 | 376.808M | 0,20% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 308,0 | +2,30% | 302,5 | 309,0 | 301,5 | 805.890 | - | - | |
| PENNON GRP. ORD 61 1/20P | 415,8 | +0,70% | 411,2 | 415,8 | 405,0 | 1.123.395 | 118.935M | 0,40% | |
| PEARSON ORD 25P | 1.258,0 | -0,60% | 1.268,0 | 1.268,0 | 1.252,0 | 1.257.786 | 854.523M | 0,20% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 95,60 | +1,70% | 97,00 | 97,00 | 93,80 | 1.430.349 | 127.768M | 0,11% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 524,0 | +1,60% | 516,0 | 524,5 | 514,0 | 2.408.444 | 523.451M | 0,20% | |
| PRUDENTIAL ORD 5P | 758,2 | +2,10% | 740,4 | 758,8 | 736,4 | 4.841.503 | 2.050.302M | 0,20% |
