UK 200 price list and quotes - Volume - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,500 | +0.04% | 4,524 | 4,540 | 4,484 | 33,744 | 828,011M | 0.00% | |
| PLAYTECH ORD NPV | 761 | +0.13% | 765 | 770 | 760 | 40,159 | 231,871M | 0.00% | |
| PARAGON BANKING GRP. ORD 100P | 788.0 | -0.10% | 805.5 | 805.5 | 782.0 | 87,104 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 374.0 | -0.70% | 378.0 | 379.0 | 373.5 | 132,351 | - | - | |
| PEARSON ORD 25P | 1,343.5 | -0.80% | 1,352.0 | 1,357.0 | 1,341.5 | 228,277 | 912,601M | 0.00% | |
| PERSIMMON ORD 10P | 1,226.5 | -0.50% | 1,237.5 | 1,240.5 | 1,221.0 | 249,209 | 392,101M | 0.10% | |
| PETS AT HOME GRP. ORD 1P | 228.8 | +0.50% | 225.0 | 231.2 | 225.0 | 270,527 | 103,816M | 0.10% | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,764 | -3.49% | 2,776 | 2,776 | 2,604 | 299,753 | 203,358M | 0.00% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 507.0 | +0.50% | 505.0 | 509.5 | 502.0 | 481,356 | 506,469M | 0.00% | |
| PENNON GRP. ORD 61 1/20P | 458.2 | -2.70% | 469.0 | 470.4 | 456.0 | 562,909 | 216,135M | 0.10% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 94.10 | -1.36% | 93.55 | 95.70 | 93.55 | 674,813 | 125,764M | 0.05% | |
| PRUDENTIAL ORD 5P | 726.8 | -0.50% | 729.4 | 731.4 | 720.8 | 929,588 | 1,965,391M | 0.00% |
