UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLUS500 LTD ORD ILS0.01 (DI) | 2.876 | +0,14% | 2.850 | 2.908 | 2.850 | 18.629 | 211.928M | 0,00% | |
| PARAGON BANKING GRP. ORD 100P | 790,5 | +0,70% | 778,0 | 792,0 | 778,0 | 43.723 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.402 | +0,82% | 4.366 | 4.418 | 4.358 | 45.554 | 809.978M | 0,00% | |
| PLAYTECH ORD NPV | 738 | -1,20% | 735 | 748 | 735 | 48.503 | 224.863M | 0,00% | |
| PETS AT HOME GRP. ORD 1P | 225,8 | +0,40% | 225,8 | 226,0 | 223,6 | 94.685 | 102.454M | 0,00% | |
| PEARSON ORD 25P | 1.329,5 | +0,30% | 1.329,0 | 1.339,5 | 1.325,5 | 142.704 | 903.091M | 0,00% | |
| PERSIMMON ORD 10P | 1.233,5 | -2,20% | 1.245,0 | 1.245,0 | 1.221,0 | 264.832 | 394.339M | 0,10% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 520,5 | -0,70% | 524,0 | 524,0 | 518,0 | 349.901 | 519.955M | 0,00% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 377,0 | +0,30% | 377,0 | 378,0 | 375,5 | 647.532 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 90,80 | -0,93% | 92,00 | 92,00 | 90,45 | 810.396 | 121.353M | 0,06% | |
| PENNON GRP. ORD 61 1/20P | 450,4 | +0,40% | 447,2 | 452,4 | 447,2 | 1.039.092 | 212.455M | 0,20% | |
| PRUDENTIAL ORD 5P | 683,6 | +0,40% | 672,0 | 684,4 | 672,0 | 2.078.572 | 1.848.571M | 0,10% |
