UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRANSWICK ORD 10P | 5.000 | -0,60% | 5.020 | 5.050 | 4.980 | 4.588 | 268.477M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.220 | -0,36% | 2.220 | 2.238 | 2.220 | 11.237 | 247.432M | 0,00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.035 | -1,65% | 3.080 | 3.090 | 3.026 | 54.235 | 423.792M | 0,00% | |
| CARNIVAL ORD USD 1.66 | 1.869,0 | -3,00% | 1.906,5 | 1.915,5 | 1.850,0 | 176.738 | 2.671.656M | 0,00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.958 | -0,87% | 2.992 | 3.002 | 2.956 | 216.911 | 1.073.784M | 0,00% | |
| COMPASS GRP. ORD 11 1/20P | 2.780 | +1,05% | 2.760 | 2.789 | 2.758 | 407.860 | 4.720.097M | 0,00% | |
| CONVATEC GRP. ORD 10P | 236,2 | -0,80% | 237,8 | 239,6 | 236,2 | 434.784 | 481.568M | 0,00% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 104,4 | -1,10% | 106,8 | 106,8 | 103,4 | 661.230 | - | - | |
| CENTRICA ORD 6 14/81P | 140,20 | +0,43% | 139,90 | 141,40 | 139,55 | 3.765.975 | 703.095M | 0,08% |
