Palmarès et cotations UK 200 - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CRANSWICK ORD 10P | 4 945 | +0.41% | 4 930 | 4 955 | 4 910 | 901 | 266 513M | 0.00% | |
| COMPUTACENTER ORD 7 5/9P | 2 382 | +0.76% | 2 366 | 2 388 | 2 366 | 6 265 | 265 488M | 0.00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3 207 | +1.10% | 3 157 | 3 207 | 3 157 | 9 516 | 447 809M | 0.00% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 96.0 | +0.50% | 95.8 | 98.1 | 95.8 | 20 431 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3 446 | -0.69% | 3 450 | 3 464 | 3 424 | 30 032 | 1 250 932M | 0.00% | |
| CARNIVAL ORD USD 1.66 | 1 344.0 | -2.60% | 1 357.5 | 1 357.5 | 1 337.5 | 40 001 | 1 885 075M | 0.00% | |
| CHEMRING GRP. ORD 1P | 404.0 | +0.70% | 398.0 | 406.0 | 397.0 | 91 540 | 109 487M | 0.00% | |
| CONVATEC GRP. ORD 10P | 266.4 | +0.60% | 265.4 | 266.4 | 264.0 | 144 829 | 543 140M | 0.00% | |
| COMPASS GRP. ORD 11 1/20P | 2 642 | +0.84% | 2 616 | 2 643 | 2 614 | 179 396 | 4 485 790M | 0.00% | |
| CENTRICA ORD 6 14/81P | 144.85 | +0.59% | 143.25 | 145.40 | 143.25 | 642 224 | 748 191M | 0.01% |
