Palmarès et cotations UK 200 - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TBC BANK GRP. ORD GBP0.01 | 4 190 | +1.45% | 4 135 | 4 235 | 4 130 | 61 293 | 232 100M | 0.00% | |
| TATE & LYLE ORD 29 1/6P | 522.5 | +1.00% | 517.5 | 526.0 | 517.5 | 447 507 | 200 299M | 0.10% | |
| TRAINLINE ORD 1P | 274.4 | +1.00% | 282.8 | 282.8 | 269.4 | 1 047 745 | 122 101M | 0.20% | |
| TP ICAP GRP. ORD 25P | 258.0 | +0.00% | 260.0 | 260.0 | 255.5 | 1 087 920 | 194 318M | 0.10% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 494.0 | -10.20% | 478.0 | 523.5 | 478.0 | 1 525 943 | 104 729M | 0.70% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 223.8 | +1.30% | 228.2 | 228.2 | 220.8 | 1 789 841 | 93 283M | 0.40% | |
| THE SAGE GRP. ORD 1 4/77P | 1 222.5 | +1.30% | 1 215.0 | 1 225.0 | 1 205.0 | 1 827 147 | 1 219 638M | 0.20% | |
| TI FLUID SYSTEMS ORD 1P | 199.0 | +0.00% | 199.0 | 199.4 | 198.8 | 2 716 030 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 140.6 | +0.10% | 140.6 | 142.2 | 140.1 | 2 765 261 | 348 784M | 0.10% | |
| THG ORD GBP0.005 | 31.70 | -2.10% | 32.24 | 33.06 | 31.38 | 4 173 212 | 42 191M | 0.31% | |
| TAYLOR WIMPEY ORD 1P | 108.30 | +0.19% | 108.80 | 109.40 | 107.75 | 8 102 155 | - | - | |
| TESCO ORD 6 1/3P | 330.0 | -0.70% | 332.9 | 334.5 | 321.5 | 16 727 311 | 2 209 990M | 0.20% |
