UK 200 price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 94.10 | +1.18% | 93.00 | 94.70 | 93.00 | 1,947,020 | - | - | |
| PLAYTECH ORD NPV | 725 | +0.28% | 719 | 729 | 719 | 156,964 | - | - | |
| PEARSON ORD 25P | 1,227.5 | +2.20% | 1,209.5 | 1,231.0 | 1,201.5 | 1,385,910 | - | - | |
| PERSIMMON ORD 10P | 1,258.0 | +1.30% | 1,248.5 | 1,281.0 | 1,248.0 | 887,818 | - | - | |
| PETS AT HOME GRP. ORD 1P | 280.0 | +0.60% | 272.0 | 282.0 | 272.0 | 691,049 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3,638 | +0.89% | 3,656 | 3,662 | 3,598 | 56,403 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 727.0 | -0.80% | 714.0 | 737.5 | 714.0 | 105,904 | - | - | |
| PRUDENTIAL ORD 5P | 635.0 | -0.10% | 637.2 | 641.0 | 631.6 | 3,918,572 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,500 | +0.00% | 2,528 | 2,528 | 2,498 | 95,108 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 344.5 | +2.70% | 334.5 | 344.5 | 334.0 | 1,253,200 | - | - | |
| PENNON GRP. ORD 61 1/20P | 596.0 | +1.50% | 581.5 | 605.5 | 581.5 | 638,687 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 507.0 | +0.30% | 508.5 | 511.0 | 507.0 | 1,017,270 | - | - |
