UK 200 price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2,450 | -2.00% | 2,445 | 2,505 | 2,424 | 155,621 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1,132 | -3.58% | 1,146 | 1,146 | 1,122 | 378,226 | - | - | |
| AJ BELL ORD GBP0.000125 | 403.4 | -2.10% | 409.6 | 412.4 | 402.8 | 453,228 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2,960 | +1.09% | 2,928 | 2,974 | 2,914 | 691,156 | 906,663M | 0.00% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1,983.0 | +1.20% | 1,942.5 | 2,003.0 | 1,938.0 | 1,027,679 | 1,466,821M | 0.10% | |
| ASHTEAD GRP. ORD 10P | 3,925 | -5.88% | 4,040 | 4,041 | 3,897 | 1,167,048 | 1,712,866M | 0.00% | |
| ASTON MARTIN ORD GBP0.10 | 69.15 | -2.61% | 69.95 | 72.00 | 68.50 | 1,286,280 | 64,743M | 0.14% | |
| ANTOFAGASTA ORD 5P | 1,562.0 | -7.20% | 1,616.0 | 1,632.0 | 1,556.0 | 1,352,018 | 1,539,909M | 0.10% | |
| AUTO TRADER GRP. ORD 1P | 769.4 | +2.10% | 750.8 | 770.2 | 746.8 | 1,968,595 | 690,344M | 0.20% | |
| ASTRAZENECA ORD SHS USD 0.25 | 11,392 | +1.46% | 11,212 | 11,552 | 11,200 | 2,033,485 | 17,660,904M | 0.00% | |
| ABERDEEN GRP. ORD 13 61/63P | 146.6 | -3.90% | 151.9 | 151.9 | 145.9 | 2,080,104 | 261,299M | 0.10% | |
| ANGLO AMERICAN ORD USD0.54945 | 2,004.0 | -6.80% | 2,059.0 | 2,099.0 | 1,983.0 | 3,212,732 | 2,429,518M | 0.30% | |
| AIRTEL AFRICA ORD USD0.50 | 164.0 | -2.10% | 166.8 | 166.8 | 164.0 | 3,436,038 | 606,882M | 0.10% | |
| AVIVA ORD 32 17/19P | 554.8 | -0.80% | 553.2 | 561.2 | 551.2 | 7,426,523 | - | - | |
| ASSURA ORD 10P | 47.24 | +1.64% | 46.90 | 48.86 | 46.40 | 16,455,017 | 153,559M | 0.51% |
