UK 200 price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2,575 | +1.78% | 2,530 | 2,580 | 2,510 | 57,977 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1,174 | +1.21% | 1,170 | 1,174 | 1,162 | 283,741 | - | - | |
| AJ BELL ORD GBP0.000125 | 407.2 | +1.30% | 409.8 | 412.8 | 403.8 | 372,505 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2,900 | +1.75% | 2,868 | 2,912 | 2,864 | 461,157 | 888,285M | 0.00% | |
| ANTOFAGASTA ORD 5P | 1,688.0 | +1.20% | 1,703.0 | 1,709.5 | 1,684.0 | 712,984 | 1,664,127M | 0.10% | |
| ASHTEAD GRP. ORD 10P | 4,159 | +0.31% | 4,174 | 4,185 | 4,107 | 810,110 | 1,814,983M | 0.00% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1,927.0 | +0.90% | 1,965.5 | 1,965.5 | 1,912.5 | 1,061,702 | 1,425,398M | 0.10% | |
| ASTRAZENECA ORD SHS USD 0.25 | 11,366 | +1.00% | 11,432 | 11,486 | 11,302 | 1,076,611 | 17,620,596M | 0.00% | |
| ABERDEEN GRP. ORD 13 61/63P | 155.30 | +0.42% | 155.50 | 157.70 | 154.20 | 1,519,877 | 276,806M | 0.09% | |
| ANGLO AMERICAN ORD USD0.54945 | 2,142.5 | -0.10% | 2,178.0 | 2,178.5 | 2,112.5 | 1,685,941 | 2,597,426M | 0.10% | |
| AUTO TRADER GRP. ORD 1P | 757.2 | +1.70% | 750.2 | 758.4 | 749.0 | 1,725,823 | 679,397M | 0.20% | |
| ASTON MARTIN ORD GBP0.10 | 69.70 | -0.21% | 71.00 | 72.65 | 68.25 | 1,888,161 | 65,258M | 0.20% | |
| AIRTEL AFRICA ORD USD0.50 | 167.3 | +1.00% | 166.0 | 167.5 | 165.1 | 3,534,368 | 619,094M | 0.10% | |
| ASSURA ORD 10P | 46.00 | -0.48% | 46.00 | 46.32 | 45.86 | 7,099,908 | 149,528M | 0.22% | |
| AVIVA ORD 32 17/19P | 558.6 | +0.60% | 561.0 | 562.4 | 551.0 | 7,206,609 | - | - |
