UK 200 price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANTOFAGASTA ORD 5P | 2,365.0 | +3.50% | 2,287.0 | 2,377.0 | 2,264.0 | 1,156,493 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2,677.5 | +1.80% | 2,610.0 | 2,701.0 | 2,607.5 | 3,572,671 | - | - | |
| ASCENTIAL ORD 1P | 322.4 | +0.20% | 323.0 | 323.0 | 319.0 | 1,062,534 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2,669 | -0.07% | 2,672 | 2,682 | 2,644 | 451,029 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,730 | -0.29% | 2,740 | 2,751 | 2,726 | 573,695 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 12,110 | -0.46% | 12,186 | 12,198 | 12,068 | 1,458,199 | - | - | |
| AVIVA ORD 32 17/19P | 493.7 | -0.70% | 497.0 | 498.0 | 493.1 | 3,510,792 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 119.20 | -0.83% | 121.20 | 121.40 | 119.20 | 3,119,964 | - | - | |
| ASSURA ORD 10P | 42.78 | -0.88% | 42.16 | 43.04 | 42.16 | 2,685,756 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 141.2 | -1.00% | 141.7 | 143.0 | 138.6 | 659,355 | - | - | |
| ABRDN ORD 13 61/63P | 153.10 | -1.86% | 155.40 | 156.55 | 152.25 | 3,655,224 | - | - | |
| AUTO TRADER GRP. ORD 1P | 730.0 | -3.30% | 734.2 | 738.6 | 715.0 | 2,856,198 | - | - | |
| ASHTEAD GRP. ORD 10P | 5,764 | -4.51% | 6,008 | 6,012 | 5,764 | 723,919 | - | - |
