UK 200 price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BYTES TECHNOLOGY GRP. ORD GBP0.01 | 585.0 | +2.70% | 572.0 | 587.0 | 564.0 | 76,500 | - | - | |
| BAE SYSTEMS ORD 2.5P | 1,398.0 | +1.80% | 1,378.0 | 1,399.5 | 1,378.0 | 387,662 | - | - | |
| BELLWAY ORD 12.5P | 2,716 | +1.80% | 2,680 | 2,718 | 2,662 | 37,397 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 553.5 | +1.10% | 545.0 | 553.5 | 545.0 | 35,070 | - | - | |
| BARCLAYS ORD 25P | 213.70 | +1.06% | 211.30 | 213.80 | 210.90 | 8,049,630 | - | - | |
| BARRATT DEVELOPMENTS ORD 10P | 503.0 | +0.70% | 499.1 | 503.0 | 496.5 | 397,776 | - | - | |
| BALFOUR BEATTY ORD 50P | 370.4 | +0.50% | 373.4 | 373.4 | 365.8 | 90,924 | - | - | |
| BP USD 0.25 | 483.40 | +0.35% | 479.85 | 483.75 | 479.05 | 3,527,941 | - | - | |
| BUNZL ORD 32 1/7P | 3,046 | +0.26% | 3,044 | 3,050 | 3,034 | 32,860 | - | - | |
| BURBERRY GRP. ORD 0.05P | 1,048.5 | +0.00% | 1,048.5 | 1,053.5 | 1,041.5 | 79,960 | - | - | |
| BERKELEY GRP. HOLDINGS (THE) 5.4141P | 5,230 | -0.10% | 5,245 | 5,250 | 5,150 | 39,890 | - | - | |
| BREEDON GRP. ORD GBP0.01 | 399.1 | -0.20% | 401.7 | 404.5 | 388.0 | 480,585 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 552.4 | -0.40% | 553.0 | 555.0 | 549.6 | 91,030 | - | - | |
| BEAZLEY ORD 5P | 664.0 | -0.40% | 671.0 | 671.0 | 660.0 | 269,595 | - | - | |
| BIG YELLOW GRP. ORD 10P | 1,238 | -0.48% | 1,240 | 1,242 | 1,230 | 11,734 | - | - | |
| BRITISH AMERICAN TOBACCO ORD 25P | 2,452 | -0.49% | 2,450 | 2,459 | 2,442 | 494,813 | - | - | |
| BRITVIC ORD 20P | 992.5 | -0.70% | 1,015.0 | 1,015.0 | 992.5 | 12,912 | - | - | |
| BANK OF GEORGIA GRP. ORD 1P | 3,990 | -0.99% | 4,015 | 4,040 | 3,980 | 26,543 | - | - | |
| BRITISH LAND COMPANY ORD 25P | 398.0 | -1.30% | 400.0 | 405.0 | 398.0 | 726,505 | - | - | |
| BT GRP. ORD 5P | 126.65 | -1.94% | 128.60 | 129.45 | 125.65 | 3,608,308 | - | - |
