UK 200 price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BYTES TECHNOLOGY GRP. ORD GBP0.01	441.6	+2.90%	440.0	441.6	431.2	35,873	-	-	AI
BREEDON GRP. ORD GBP0.01	447.5	+1.80%	441.0	454.5	440.5	156,767	-	-	AI
BEAZLEY ORD 5P	762.5	+1.80%	752.5	762.5	752.5	91,702	-	-	AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	329.4	+1.40%	326.4	329.8	324.8	780,861	-	-	AI
BP USD 0.25	385.20	+0.96%	383.85	385.75	383.00	4,206,193	-	-	AI
BERKELEY GP.HLD ORD 5.6110477936P	4,260	+0.76%	4,250	4,272	4,236	22,254	-	-	AI
BIG YELLOW GRP. ORD 10P	1,070	+0.75%	1,060	1,072	1,054	29,348	-	-	AI
BAE SYSTEMS ORD 2.5P	1,308.0	+0.60%	1,305.0	1,314.0	1,298.5	427,997	-	-	AI
BUNZL ORD 32 1/7P	3,418	+0.53%	3,410	3,428	3,400	88,869	-	-	AI
BELLWAY ORD 12.5P	2,450	+0.49%	2,442	2,452	2,422	34,224	-	-	AI
BANK OF GEORGIA GRP. ORD 1P	4,885	+0.31%	4,795	4,920	4,795	5,349	-	-	AI
BRITISH AMERICAN TOBACCO ORD 25P	2,926	+0.27%	2,916	2,929	2,914	330,665	-	-	AI
BARCLAYS ORD 25P	259.45	+0.19%	260.05	260.95	256.05	4,762,237	-	-	AI
BARRATT REDROW ORD 10P	400.2	+0.10%	401.1	401.6	397.4	199,270	-	-	AI
BRITVIC ORD 20P	1,287	+0.00%	1,288	1,291	1,286	290,254	-	-	AI
BALFOUR BEATTY ORD 50P	436.0	-0.10%	425.8	437.8	425.8	11,327	-	-	AI
BURBERRY GRP. ORD 0.05P	848.6	-0.50%	848.8	851.6	834.2	199,697	-	-	AI
BABCOCK INTERNATIONAL GRP. ORD 60P	516.0	-0.70%	520.0	521.0	511.0	25,956	-	-	AI
BRITISH LAND COMPANY ORD 25P	376.4	-0.70%	378.6	379.2	374.6	292,557	-	-	AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	250.0	-0.80%	249.8	252.5	245.5	167,595	-	-	AI
BT GRP. ORD 5P	148.60	-0.83%	149.95	150.55	147.10	1,180,260	-	-	AI