UK 200 price list and quotes - Previous close change - Letter B

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BEAZLEY ORD 5P 894.0 -1.30% 908.0 911.0 890.5 1,098,390 557,073M 0.20%
BRITISH AMERICAN TOBACCO ORD 25P 3,141 -1.13% 3,166 3,173 3,137 1,593,349 6,891,625M 0.00%
BUNZL ORD 32 1/7P 2,292 -1.12% 2,330 2,340 2,292 1,122,751 770,169M 0.00%
BARRATT REDROW ORD 10P 452.3 -0.10% 453.9 456.3 451.6 2,264,359 - -
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 142.0 -0.10% 142.2 142.2 142.0 1,174,757 - -
BELLWAY ORD 12.5P 2,562 -0.08% 2,578 2,598 2,552 267,747 303,973M 0.00%
BRITISH LAND COMPANY ORD 25P 384.4 +0.10% 384.8 388.6 383.0 2,429,808 356,676M 0.30%
BAE SYSTEMS ORD 2.5P 1,682.5 +0.20% 1,684.5 1,709.5 1,675.0 5,205,851 - -
BERKELEY GP.HLD ORD 5.6110477936P 4,010 +0.25% 4,010 4,038 3,998 241,811 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 327.9 +0.60% 326.4 331.8 325.2 2,320,080 - -
BP USD 0.25 364.45 +0.62% 365.25 367.20 360.45 21,578,144 - -
BIG YELLOW GRP. ORD 10P 968 +0.62% 973 978 963 224,904 189,113M 0.00%
BREEDON GRP. ORD GBP0.01 448.2 +0.70% 448.0 452.2 441.6 1,203,015 153,997M 0.40%
BURBERRY GRP. ORD 0.05P 707.0 +0.80% 705.4 714.2 699.6 1,405,489 252,176M 0.40%
BT GRP. ORD 5P 168.00 +0.84% 166.20 168.40 165.15 14,721,006 1,643,402M 0.15%
BARCLAYS ORD 25P 292.85 +1.12% 291.45 293.00 289.00 27,139,848 4,217,216M 0.19%
BABCOCK INTERNATIONAL GRP. ORD 60P 806.5 +1.50% 800.5 819.5 799.5 826,275 406,254M 0.20%
BALFOUR BEATTY ORD 50P 445.0 +1.50% 440.0 446.6 439.8 551,466 227,209M 0.10%
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 221.5 +1.60% 218.0 221.5 217.5 440,091 - -
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 342.5 +2.10% 336.0 342.5 334.0 397,602 - -