UK 200 price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BURBERRY GRP. ORD 0.05P	769.4	-4.50%	795.6	799.2	762.4	219,463	274,433M	0.10%	AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	219.5	-3.30%	227.1	227.5	218.0	501,554	-	-	AI
BYTES TECHNOLOGY GRP. ORD GBP0.01	484.8	-3.20%	483.8	499.6	483.8	131,977	-	-	AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01	302.0	-2.90%	309.0	309.0	302.0	62,349	-	-	AI
BREEDON GRP. ORD GBP0.01	448.5	-2.50%	455.0	458.8	448.0	91,895	154,100M	0.00%	AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	263.4	-2.40%	267.8	269.6	262.4	359,542	-	-	AI
BARCLAYS ORD 25P	286.65	-2.33%	289.15	290.75	284.70	12,928,303	4,127,932M	0.09%	AI
BALFOUR BEATTY ORD 50P	436.8	-2.30%	444.0	444.2	434.2	225,480	223,022M	0.00%	AI
BABCOCK INTERNATIONAL GRP. ORD 60P	721.5	-2.10%	726.5	732.5	720.5	209,983	363,437M	0.00%	AI
BELLWAY ORD 12.5P	2,370	-1.41%	2,384	2,384	2,348	54,991	281,193M	0.00%	AI
BARRATT REDROW ORD 10P	423.8	-1.40%	426.9	428.9	419.8	915,732	-	-	AI
BERKELEY GP.HLD ORD 5.6110477936P	3,580	-1.10%	3,592	3,594	3,556	86,189	-	-	AI
BAE SYSTEMS ORD 2.5P	1,554.5	-0.60%	1,547.5	1,563.0	1,543.0	1,198,170	-	-	AI
BUNZL ORD 32 1/7P	2,958	-0.54%	2,976	2,992	2,956	211,323	993,962M	0.00%	AI
BRITISH LAND COMPANY ORD 25P	372.4	-0.50%	374.6	375.2	369.8	824,705	345,541M	0.10%	AI
BP USD 0.25	434.20	-0.30%	434.25	437.90	431.95	8,581,862	-	-	AI
BT GRP. ORD 5P	165.00	-0.18%	165.55	165.55	163.10	2,346,728	1,614,055M	0.02%	AI
BEAZLEY ORD 5P	919.5	+0.20%	912.0	920.5	904.5	650,274	575,316M	0.10%	AI
BIG YELLOW GRP. ORD 10P	945	+0.64%	945	945	925	76,249	184,619M	0.00%	AI
BRITISH AMERICAN TOBACCO ORD 25P	3,174	+1.60%	3,117	3,175	3,117	753,644	6,975,234M	0.00%	AI