UK 200 price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BEAZLEY ORD 5P	894.0	-1.30%	908.0	911.0	890.5	1,098,390	557,073M	0.20%	AI
BRITISH AMERICAN TOBACCO ORD 25P	3,141	-1.13%	3,166	3,173	3,137	1,593,349	6,891,625M	0.00%	AI
BUNZL ORD 32 1/7P	2,292	-1.12%	2,330	2,340	2,292	1,122,751	770,169M	0.00%	AI
BARRATT REDROW ORD 10P	452.3	-0.10%	453.9	456.3	451.6	2,264,359	-	-	AI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI)	142.0	-0.10%	142.2	142.2	142.0	1,174,757	-	-	AI
BELLWAY ORD 12.5P	2,562	-0.08%	2,578	2,598	2,552	267,747	303,973M	0.00%	AI
BRITISH LAND COMPANY ORD 25P	384.4	+0.10%	384.8	388.6	383.0	2,429,808	356,676M	0.30%	AI
BAE SYSTEMS ORD 2.5P	1,682.5	+0.20%	1,684.5	1,709.5	1,675.0	5,205,851	-	-	AI
BERKELEY GP.HLD ORD 5.6110477936P	4,010	+0.25%	4,010	4,038	3,998	241,811	-	-	AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	327.9	+0.60%	326.4	331.8	325.2	2,320,080	-	-	AI
BP USD 0.25	364.45	+0.62%	365.25	367.20	360.45	21,578,144	-	-	AI
BIG YELLOW GRP. ORD 10P	968	+0.62%	973	978	963	224,904	189,113M	0.00%	AI
BREEDON GRP. ORD GBP0.01	448.2	+0.70%	448.0	452.2	441.6	1,203,015	153,997M	0.40%	AI
BURBERRY GRP. ORD 0.05P	707.0	+0.80%	705.4	714.2	699.6	1,405,489	252,176M	0.40%	AI
BT GRP. ORD 5P	168.00	+0.84%	166.20	168.40	165.15	14,721,006	1,643,402M	0.15%	AI
BARCLAYS ORD 25P	292.85	+1.12%	291.45	293.00	289.00	27,139,848	4,217,216M	0.19%	AI
BABCOCK INTERNATIONAL GRP. ORD 60P	806.5	+1.50%	800.5	819.5	799.5	826,275	406,254M	0.20%	AI
BALFOUR BEATTY ORD 50P	445.0	+1.50%	440.0	446.6	439.8	551,466	227,209M	0.10%	AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	221.5	+1.60%	218.0	221.5	217.5	440,091	-	-	AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01	342.5	+2.10%	336.0	342.5	334.0	397,602	-	-	AI