UK 200 price list and quotes - Previous close change - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BEAZLEY ORD 5P | 894.0 | -1.30% | 908.0 | 911.0 | 890.5 | 1,098,390 | 557,073M | 0.20% | |
BRITISH AMERICAN TOBACCO ORD 25P | 3,141 | -1.13% | 3,166 | 3,173 | 3,137 | 1,593,349 | 6,891,625M | 0.00% | |
BUNZL ORD 32 1/7P | 2,292 | -1.12% | 2,330 | 2,340 | 2,292 | 1,122,751 | 770,169M | 0.00% | |
BARRATT REDROW ORD 10P | 452.3 | -0.10% | 453.9 | 456.3 | 451.6 | 2,264,359 | - | - | |
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) | 142.0 | -0.10% | 142.2 | 142.2 | 142.0 | 1,174,757 | - | - | |
BELLWAY ORD 12.5P | 2,562 | -0.08% | 2,578 | 2,598 | 2,552 | 267,747 | 303,973M | 0.00% | |
BRITISH LAND COMPANY ORD 25P | 384.4 | +0.10% | 384.8 | 388.6 | 383.0 | 2,429,808 | 356,676M | 0.30% | |
BAE SYSTEMS ORD 2.5P | 1,682.5 | +0.20% | 1,684.5 | 1,709.5 | 1,675.0 | 5,205,851 | - | - | |
BERKELEY GP.HLD ORD 5.6110477936P | 4,010 | +0.25% | 4,010 | 4,038 | 3,998 | 241,811 | - | - | |
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 327.9 | +0.60% | 326.4 | 331.8 | 325.2 | 2,320,080 | - | - | |
BP USD 0.25 | 364.45 | +0.62% | 365.25 | 367.20 | 360.45 | 21,578,144 | - | - | |
BIG YELLOW GRP. ORD 10P | 968 | +0.62% | 973 | 978 | 963 | 224,904 | 189,113M | 0.00% | |
BREEDON GRP. ORD GBP0.01 | 448.2 | +0.70% | 448.0 | 452.2 | 441.6 | 1,203,015 | 153,997M | 0.40% | |
BURBERRY GRP. ORD 0.05P | 707.0 | +0.80% | 705.4 | 714.2 | 699.6 | 1,405,489 | 252,176M | 0.40% | |
BT GRP. ORD 5P | 168.00 | +0.84% | 166.20 | 168.40 | 165.15 | 14,721,006 | 1,643,402M | 0.15% | |
BARCLAYS ORD 25P | 292.85 | +1.12% | 291.45 | 293.00 | 289.00 | 27,139,848 | 4,217,216M | 0.19% | |
BABCOCK INTERNATIONAL GRP. ORD 60P | 806.5 | +1.50% | 800.5 | 819.5 | 799.5 | 826,275 | 406,254M | 0.20% | |
BALFOUR BEATTY ORD 50P | 445.0 | +1.50% | 440.0 | 446.6 | 439.8 | 551,466 | 227,209M | 0.10% | |
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 | 221.5 | +1.60% | 218.0 | 221.5 | 217.5 | 440,091 | - | - | |
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 | 342.5 | +2.10% | 336.0 | 342.5 | 334.0 | 397,602 | - | - |