Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JD SPORTS FASHION ORD 0.05P 99.02 -12.33% 102.30 103.30 94.24 13,348,772 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 49.86 -3.28% 50.90 51.70 49.74 377,554 - - AI
MITIE GRP. ORD 2.5P 107.6 -3.10% 114.0 114.0 107.6 688,282 - - AI
FRASERS GRP. ORD 10P 724.5 -1.70% 751.0 751.0 723.5 43,510 - - AI
WH SMITH ORD 22 6/67P 1,244 -1.66% 1,264 1,265 1,230 20,987 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 248.0 -1.60% 249.8 252.5 245.5 121,088 - - AI
GREENCORE GRP. ORD 1P (CDI) 191.6 -1.60% 193.2 195.8 189.6 283,897 - - AI
MELROSE INDUSTRIES ORD GBP0.001 493.9 -1.50% 502.2 508.4 491.7 257,929 - - AI
XPS PENSIONS GRP. ORD GBP0.0005 353 -1.40% 358 366 346 122,644 - - AI
BT GRP. ORD 5P 147.80 -1.37% 149.95 150.55 147.10 845,387 - - AI
ST. JAMES S PLACE ORD 15P 823.5 -1.30% 831.0 832.0 823.5 174,052 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 1,299 -1.29% 1,320 1,334 1,293 29,265 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 513.5 -1.20% 520.0 521.0 511.0 13,196 - - AI
UNITE GRP. ORD 25P 833.5 -1.20% 836.5 839.5 831.0 73,074 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 289.5 -1.10% 291.5 293.0 288.0 19,396 - - AI
INTL. DISTRIBUTION SERVICES ORD 1P 346.2 -1.10% 350.0 350.0 346.0 364,612 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 520.2 -1.10% 526.2 528.4 517.2 1,579,474 - - AI
SAFESTORE HOLDINGS ORD 1P 738.0 -1.10% 757.0 757.0 736.5 15,495 - - AI
DERWENT LONDON ORD 5P 2,052 -1.06% 2,120 2,120 2,052 4,881 - - AI
WHITBREAD ORD 76 122/153P 2,852 -1.01% 2,885 2,886 2,841 24,268 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,480 -1.00% 1,494 1,498 1,475 46,336 - - AI
KINGFISHER ORD 15 5/7P 282.1 -1.00% 284.7 284.7 280.7 336,978 - - AI
GREGGS ORD 2P 2,622 -0.98% 2,600 2,654 2,600 7,986 - - AI
FUTURE ORD 15P 856.5 -0.90% 873.0 873.0 851.0 24,301 - - AI
BRITISH LAND COMPANY ORD 25P 375.8 -0.90% 378.6 379.2 375.0 193,475 - - AI
INCHCAPE ORD 10P 733.5 -0.90% 742.0 749.0 731.5 61,298 - - AI
DUNELM GRP. ORD 1P 1,116 -0.89% 1,111 1,126 1,111 4,605 - - AI
LLOYDS BANKING GRP. ORD 10P 54.96 -0.83% 55.46 55.46 54.64 4,308,757 - - AI
SOFTCAT ORD 1,577 -0.82% 1,573 1,600 1,571 6,575 - - AI
TRAINLINE ORD 1P 402.2 -0.80% 414.8 414.8 402.0 32,403 - - AI