UK 200 price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP. HOLDINGS ORD 10P | 520.0 | -0.10% | 522.0 | 524.0 | 518.5 | 1,181,754 | 519,456M | 0.10% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 364.0 | +0.30% | 367.0 | 369.0 | 363.0 | 539,437 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 766.0 | +0.50% | 763.0 | 772.5 | 763.0 | 222,155 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,792 | +0.50% | 2,764 | 2,800 | 2,764 | 94,151 | 206,287M | 0.00% | |
| PERSIMMON ORD 10P | 1,269.0 | +0.80% | 1,260.5 | 1,280.0 | 1,247.0 | 803,249 | 405,688M | 0.30% | |
| PLAYTECH ORD NPV | 740 | +0.95% | 735 | 740 | 735 | 367,003 | 225,472M | 0.00% | |
| PETS AT HOME GRP. ORD 1P | 225.0 | +1.20% | 219.8 | 226.0 | 219.8 | 1,341,940 | 102,091M | 0.30% | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,230 | +1.83% | 4,188 | 4,230 | 4,108 | 98,420 | 778,330M | 0.00% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93.05 | +1.92% | 88.15 | 93.15 | 88.15 | 1,755,896 | 124,360M | 0.13% | |
| PRUDENTIAL ORD 5P | 688.8 | +2.70% | 674.2 | 693.8 | 671.4 | 4,685,802 | 1,862,632M | 0.20% | |
| PEARSON ORD 25P | 1,347.5 | +2.80% | 1,312.0 | 1,347.5 | 1,311.5 | 1,233,454 | 915,318M | 0.20% | |
| PENNON GRP. ORD 61 1/20P | 581.5 | +7.80% | 540.5 | 590.5 | 540.5 | 2,395,383 | 166,240M | 0.80% |
