UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PETS AT HOME GRP. ORD 1P | 278,2 | -0,60% | 273,0 | 279,2 | 273,0 | 781.091 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.500 | -0,16% | 2.506 | 2.510 | 2.482 | 165.646 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93,00 | +0,00% | 90,80 | 93,55 | 90,80 | 1.796.905 | - | - | |
| PERSIMMON ORD 10P | 1.241,5 | +0,20% | 1.243,5 | 1.264,5 | 1.229,5 | 688.697 | - | - | |
| PLAYTECH ORD NPV | 723 | +0,28% | 710 | 725 | 710 | 297.531 | - | - | |
| PRUDENTIAL ORD 5P | 635,4 | +0,30% | 633,2 | 636,0 | 623,2 | 4.309.344 | - | - | |
| PEARSON ORD 25P | 1.201,0 | +0,80% | 1.196,0 | 1.204,5 | 1.185,0 | 880.153 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 733,0 | +1,30% | 705,5 | 734,0 | 705,5 | 151.551 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 505,5 | +1,40% | 502,5 | 507,0 | 498,4 | 973.317 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.606 | +1,81% | 3.614 | 3.616 | 3.546 | 76.794 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 335,5 | +2,30% | 328,5 | 335,5 | 325,5 | 681.418 | - | - | |
| PENNON GRP. ORD 61 1/20P | 587,0 | +2,30% | 570,0 | 593,5 | 570,0 | 1.022.518 | - | - |
