UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASSURA ORD 10P | 38,32 | +0,00% | 38,00 | 38,54 | 38,00 | 2.977.994 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.350,0 | +0,40% | 2.354,0 | 2.364,5 | 2.324,5 | 1.432.389 | - | - | |
| ASHTEAD GRP. ORD 10P | 6.182 | +0,42% | 6.176 | 6.212 | 6.096 | 550.700 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.171,0 | +0,70% | 2.157,0 | 2.173,0 | 2.130,0 | 507.696 | - | - | |
| AUTO TRADER GRP. ORD 1P | 809,2 | +0,90% | 805,0 | 811,0 | 804,4 | 1.813.099 | - | - | |
| ANTOFAGASTA ORD 5P | 1.689,5 | +0,90% | 1.683,5 | 1.689,5 | 1.665,0 | 594.753 | - | - | |
| AVIVA ORD 32 17/19P | 483,8 | +0,90% | 480,4 | 485,0 | 478,5 | 3.061.436 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 10.062 | +0,93% | 9.867 | 10.062 | 9.867 | 2.112.761 | - | - | |
| ABRDN ORD 13 61/63P | 137,45 | +1,07% | 135,05 | 137,45 | 135,00 | 1.231.811 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.431 | +1,17% | 2.405 | 2.436 | 2.398 | 356.228 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 102,70 | +1,28% | 101,40 | 105,40 | 101,00 | 924.552 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.266 | +1,61% | 1.248 | 1.266 | 1.242 | 161.709 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.260 | +1,80% | 2.210 | 2.260 | 2.210 | 27.390 | - | - | |
| AJ BELL ORD GBP0.000125 | 462,0 | +2,00% | 474,0 | 474,0 | 453,0 | 951.113 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 97,00 | +2,16% | 96,50 | 97,20 | 94,95 | 1.769.197 | - | - |
