UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASTON MARTIN ORD GBP0.10 | 107,80 | -3,92% | 112,00 | 114,90 | 106,80 | 1.423.601 | 100.930M | 0,15% | |
| ASHTEAD GRP. ORD 10P | 4.979 | -2,10% | 5.074 | 5.092 | 4.968 | 669.050 | 2.167.941M | 0,00% | |
| ASTRAZENECA ORD SHS USD 0.25 | 11.600 | -1,58% | 11.600 | 11.684 | 11.500 | 1.616.327 | 17.986.380M | 0,00% | |
| ASSURA ORD 10P | 37,70 | -1,46% | 38,42 | 38,60 | 37,64 | 5.056.308 | 122.548M | 0,16% | |
| AUTO TRADER GRP. ORD 1P | 775,8 | -1,00% | 780,2 | 781,8 | 768,6 | 1.830.167 | 687.271M | 0,20% | |
| ABRDN ORD 13 61/63P | 156,75 | -0,85% | 157,45 | 159,75 | 154,95 | 2.586.127 | 279.390M | 0,15% | |
| AJ BELL ORD GBP0.000125 | 438,0 | -0,60% | 443,0 | 450,0 | 438,0 | 497.647 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1.860,0 | -0,50% | 1.870,5 | 1.881,5 | 1.854,5 | 519.304 | 1.347.012M | 0,10% | |
| AIRTEL AFRICA ORD USD0.50 | 144,4 | -0,40% | 145,1 | 145,9 | 143,4 | 3.533.348 | 534.352M | 0,10% | |
| AVIVA ORD 32 17/19P | 512,4 | -0,40% | 515,0 | 516,0 | 507,4 | 2.947.745 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.306 | -0,31% | 1.318 | 1.318 | 1.306 | 110.628 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.771 | -0,29% | 2.777 | 2.783 | 2.767 | 340.763 | 848.771M | 0,00% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.530 | +0,00% | 2.570 | 2.570 | 2.510 | 119.288 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.469,0 | +0,80% | 2.451,0 | 2.499,0 | 2.448,0 | 1.259.849 | 2.993.253M | 0,10% | |
| ANTOFAGASTA ORD 5P | 1.806,5 | +1,30% | 1.790,0 | 1.833,0 | 1.768,5 | 980.848 | 1.780.951M | 0,10% |
