Palmarés y listas de precios de UK 200 - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASTON MARTIN ORD GBP0.10 | 105,50 | -2,68% | 108,80 | 109,60 | 104,60 | 1.172.782 | 98.777M | 0,13% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1.902,0 | -1,50% | 1.932,0 | 1.935,0 | 1.899,0 | 958.708 | 1.377.429M | 0,10% | |
| ANTOFAGASTA ORD 5P | 1.725,0 | -1,10% | 1.739,5 | 1.743,0 | 1.711,5 | 749.740 | 1.700.603M | 0,10% | |
| AUTO TRADER GRP. ORD 1P | 790,4 | -0,60% | 793,8 | 795,0 | 784,6 | 4.073.876 | 700.205M | 0,50% | |
| ANGLO AMERICAN ORD USD0.54945 | 2.380,5 | -0,40% | 2.389,0 | 2.425,0 | 2.363,5 | 2.018.301 | 2.885.962M | 0,20% | |
| AIRTEL AFRICA ORD USD0.50 | 144,4 | -0,40% | 145,2 | 146,0 | 141,6 | 2.949.389 | 534.352M | 0,10% | |
| ASHTEAD GRP. ORD 10P | 5.306 | -0,26% | 5.348 | 5.388 | 5.306 | 660.045 | 2.310.323M | 0,00% | |
| ADMIRAL GRP. ORD 0.1P | 2.703 | -0,15% | 2.668 | 2.703 | 2.668 | 403.428 | 827.942M | 0,00% | |
| AJ BELL ORD GBP0.000125 | 447,0 | -0,10% | 445,0 | 452,0 | 443,5 | 612.001 | - | - | |
| AVIVA ORD 32 17/19P | 514,0 | +0,10% | 515,0 | 517,0 | 512,6 | 3.173.950 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 11.344 | +0,27% | 11.422 | 11.438 | 11.314 | 1.611.988 | 17.589.439M | 0,00% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.590 | +0,39% | 2.600 | 2.630 | 2.560 | 214.055 | - | - | |
| ABRDN ORD 13 61/63P | 154,75 | +0,91% | 153,95 | 155,75 | 152,95 | 2.264.616 | 275.826M | 0,13% | |
| ALLIANCE WITAN ORD 2.5P | 1.324 | +1,22% | 1.314 | 1.326 | 1.312 | 301.612 | - | - | |
| ASSURA ORD 10P | 37,82 | +1,29% | 37,36 | 37,82 | 37,12 | 6.408.954 | 122.938M | 0,20% |
