Palmarés y listas de precios de UK 200 - Intercambio de capital - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASTON MARTIN ORD GBP0.10 | 102,00 | -5,47% | 99,00 | 105,20 | 98,05 | 4.476.694 | - | - | |
| AUTO TRADER GRP. ORD 1P | 836,0 | +0,50% | 833,0 | 836,2 | 827,2 | 1.959.539 | - | - | |
| ANTOFAGASTA ORD 5P | 1.665,0 | +0,00% | 1.662,0 | 1.679,5 | 1.640,5 | 635.646 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.200 | +0,46% | 2.200 | 2.210 | 2.180 | 84.491 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 10.532 | +0,38% | 10.526 | 10.546 | 10.424 | 1.524.689 | - | - | |
| ASSURA ORD 10P | 39,38 | +2,02% | 38,84 | 39,56 | 38,78 | 3.576.027 | - | - | |
| ABRDN ORD 13 61/63P | 139,90 | +1,34% | 137,45 | 140,80 | 137,35 | 3.581.857 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.385,0 | +0,50% | 2.428,0 | 2.454,0 | 2.377,0 | 2.611.151 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.464 | +0,61% | 2.453 | 2.477 | 2.441 | 326.799 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 105,00 | +5,16% | 101,00 | 105,00 | 100,20 | 3.505.605 | - | - | |
| AVIVA ORD 32 17/19P | 489,3 | +1,60% | 486,5 | 490,5 | 483,4 | 3.976.696 | - | - | |
| AJ BELL ORD GBP0.000125 | 470,0 | +1,50% | 461,0 | 473,0 | 461,0 | 251.567 | - | - | |
| ASHTEAD GRP. ORD 10P | 6.290 | -0,57% | 6.318 | 6.354 | 6.272 | 513.917 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.276 | -0,31% | 1.280 | 1.286 | 1.272 | 118.038 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.195 | -0,32% | 2.208 | 2.214 | 2.195 | 591.382 | - | - |
