Palmarés y listas de precios de UK 200 - Intercambio de capital - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRITISH LAND COMPANY ORD 25P | 369,4 | -1,30% | 374,6 | 375,2 | 369,4 | 3.785.117 | 342.758M | 0,40% | |
| BARCLAYS ORD 25P | 287,80 | -1,94% | 289,15 | 290,75 | 284,70 | 51.440.443 | 4.144.493M | 0,36% | |
| BELLWAY ORD 12.5P | 2.366 | -1,58% | 2.384 | 2.392 | 2.348 | 381.813 | 280.718M | 0,32% | |
| BEAZLEY ORD 5P | 927,0 | +1,00% | 912,0 | 927,5 | 904,5 | 2.140.900 | 580.008M | 0,30% | |
| BURBERRY GRP. ORD 0.05P | 771,8 | -4,20% | 795,6 | 799,2 | 762,4 | 1.138.099 | 275.289M | 0,30% | |
| BUNZL ORD 32 1/7P | 2.966 | -0,27% | 2.976 | 2.992 | 2.950 | 803.532 | 996.650M | 0,24% | |
| BRITISH AMERICAN TOBACCO ORD 25P | 3.182 | +1,86% | 3.117 | 3.188 | 3.117 | 4.553.164 | 6.992.815M | 0,21% | |
| BT GRP. ORD 5P | 165,85 | +0,33% | 165,55 | 165,85 | 163,10 | 19.489.612 | 1.622.370M | 0,20% | |
| BALFOUR BEATTY ORD 50P | 434,0 | -3,00% | 444,0 | 444,2 | 433,8 | 990.714 | 221.592M | 0,20% | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 724,0 | -1,80% | 726,5 | 732,5 | 720,0 | 1.031.459 | 364.697M | 0,20% | |
| BIG YELLOW GRP. ORD 10P | 932 | -0,75% | 945 | 945 | 925 | 248.290 | 182.080M | 0,13% | |
| BREEDON GRP. ORD GBP0.01 | 448,5 | -2,50% | 455,0 | 458,8 | 447,0 | 265.328 | 154.100M | 0,10% | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 260,4 | -3,50% | 267,8 | 269,6 | 260,4 | 2.943.404 | - | - | |
| BYTES TECHNOLOGY GRP. ORD GBP0.01 | 485,0 | -3,20% | 483,8 | 499,6 | 483,0 | 382.036 | - | - | |
| BALTIC CLASSIFIEDS GRP. ORD GBP0.01 | 300,5 | -3,40% | 309,0 | 309,0 | 298,0 | 923.986 | - | - | |
| BP USD 0.25 | 436,10 | +0,14% | 434,25 | 438,40 | 431,95 | 29.293.285 | - | - | |
| BERKELEY GP.HLD ORD 5.6110477936P | 3.584 | -0,99% | 3.592 | 3.594 | 3.556 | 397.102 | - | - | |
| BARRATT REDROW ORD 10P | 422,9 | -1,60% | 426,9 | 428,9 | 419,8 | 3.018.773 | - | - | |
| BAILLIE GIFFORD US GROWTH TRUST GBP0.01 | 220,5 | -2,90% | 227,1 | 227,5 | 218,0 | 711.837 | - | - | |
| BAE SYSTEMS ORD 2.5P | 1.559,5 | -0,30% | 1.547,5 | 1.569,0 | 1.543,0 | 5.187.839 | - | - |
