Palmarès et cotations UK 200 - Capital échangé - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BRITISH LAND COMPANY ORD 25P | 388.8 | -0.40% | 391.6 | 393.8 | 388.4 | 296 898 | - | - | |
| BT GRP. ORD 5P | 159.25 | +0.47% | 158.45 | 159.55 | 158.10 | 1 867 444 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 516.0 | +0.70% | 512.5 | 516.5 | 512.5 | 21 841 | - | - | |
| BAILLIE GIFFORD US GROWTH TRUST GBP0.01 | 271.0 | +1.50% | 270.5 | 273.5 | 268.3 | 372 834 | - | - | |
| BYTES TECHNOLOGY GRP. ORD GBP0.01 | 452.4 | +0.50% | 450.0 | 455.0 | 450.0 | 16 080 | - | - | |
| BODYCOTE ORD 17 3/11P | 615 | +0.82% | 608 | 615 | 608 | 47 964 | - | - | |
| BIG YELLOW GRP. ORD 10P | 1 084 | -0.73% | 1 094 | 1 096 | 1 082 | 6 625 | - | - | |
| BUNZL ORD 32 1/7P | 3 538 | +0.17% | 3 542 | 3 554 | 3 532 | 24 956 | - | - | |
| BP USD 0.25 | 383.95 | -0.05% | 381.80 | 384.45 | 381.55 | 4 842 407 | - | - | |
| BAE SYSTEMS ORD 2.5P | 1 294.0 | +0.70% | 1 287.0 | 1 295.5 | 1 283.5 | 1 063 000 | - | - | |
| BARCLAYS ORD 25P | 264.75 | +2.24% | 259.40 | 264.90 | 259.40 | 8 539 805 | - | - | |
| BERKELEY GP.HLD ORD 5.6110477936P | 4 196 | -2.01% | 4 298 | 4 310 | 4 194 | 52 061 | - | - | |
| BRITVIC ORD 20P | 1 288 | +0.08% | 1 289 | 1 289 | 1 287 | 96 156 | - | - | |
| BURBERRY GRP. ORD 0.05P | 898.0 | -0.70% | 905.6 | 912.8 | 894.0 | 92 088 | - | - | |
| BRITISH AMERICAN TOBACCO ORD 25P | 2 975 | -1.16% | 2 992 | 2 995 | 2 954 | 672 440 | - | - | |
| BELLWAY ORD 12.5P | 2 482 | -0.56% | 2 530 | 2 530 | 2 476 | 27 171 | - | - | |
| BANK OF GEORGIA GRP. ORD 1P | 5 100 | +2.00% | 5 010 | 5 120 | 5 010 | 89 458 | - | - | |
| BEAZLEY ORD 5P | 772.5 | +0.70% | 768.0 | 778.0 | 768.0 | 87 500 | - | - | |
| BREEDON GRP. ORD GBP0.01 | 467.7 | +1.50% | 470.0 | 470.0 | 462.5 | 77 968 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 346.6 | +0.60% | 345.5 | 349.1 | 345.1 | 415 880 | - | - | |
| BALFOUR BEATTY ORD 50P | 454.4 | +0.70% | 459.6 | 459.6 | 451.2 | 158 810 | - | - | |
| BARRATT REDROW ORD 10P | 424.8 | -0.30% | 428.3 | 429.7 | 423.6 | 860 062 | - | - |
