Palmarés y listas de precios de UK 200 - Intercambio de capital - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 330,7 | +2,50% | 323,3 | 332,5 | 323,3 | 12.303.611 | 1.608.912M | 0,30% | |
| IG GRP. HOLDINGS ORD 0.005P | 1.020,0 | +0,10% | 1.018,0 | 1.024,0 | 1.014,0 | 610.418 | 360.661M | 0,20% | |
| INCHCAPE ORD 10P | 650,5 | +0,20% | 654,5 | 663,5 | 647,0 | 873.812 | 265.081M | 0,20% | |
| INTERTEK GRP. ORD 1P | 5.070 | +0,00% | 5.075 | 5.110 | 5.045 | 260.991 | 815.519M | 0,16% | |
| IMI ORD 28 4/7P | 1.962 | +0,93% | 1.951 | 1.972 | 1.950 | 350.085 | 500.238M | 0,14% | |
| IMPERIAL BRANDS ORD 10P | 2.662 | -0,30% | 2.667 | 2.675 | 2.655 | 1.025.387 | 2.236.694M | 0,12% | |
| INFORMA ORD 0.1P | 846,0 | +1,00% | 839,8 | 847,0 | 838,4 | 1.792.901 | 1.116.744M | 0,10% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 364,6 | +0,00% | 364,8 | 364,8 | 364,4 | 1.166.069 | 349.202M | 0,10% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 165,7 | -1,20% | 169,4 | 169,4 | 165,2 | 849.779 | 167.690M | 0,10% | |
| INVESTEC ORD GBP0.0002 | 521,5 | +0,60% | 518,5 | 524,0 | 517,0 | 975.884 | 440.540M | 0,10% | |
| INTERCON. HOTEL ORD 20 340/399P | 10.680 | +0,90% | 10.650 | 10.735 | 10.635 | 145.041 | 1.686.168M | 0,09% | |
| ITV ORD 10P | 71,25 | -0,21% | 72,75 | 72,75 | 71,15 | 1.856.319 | 277.471M | 0,05% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.270 | -0,35% | 2.288 | 2.298 | 2.266 | 332.376 | - | - |
