Palmarés y listas de precios de UK 200 - Volumen - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASSURA ORD 10P | 42,48 | +8,92% | 45,00 | 46,14 | 42,32 | 22.554.116 | 150.371M | 0,64% | |
| ASTON MARTIN ORD GBP0.10 | 119,3 | +6,20% | 112,3 | 119,8 | 112,3 | 889.170 | 111.698M | 0,10% | |
| AIRTEL AFRICA ORD USD0.50 | 143,2 | -1,60% | 144,9 | 147,0 | 141,8 | 627.933 | 529.912M | 0,00% | |
| AUTO TRADER GRP. ORD 1P | 785,0 | +0,50% | 779,0 | 785,4 | 778,6 | 483.911 | 692.945M | 0,10% | |
| AVIVA ORD 32 17/19P | 511,6 | +0,40% | 508,0 | 513,0 | 508,0 | 451.821 | - | - | |
| ABRDN ORD 13 61/63P | 156,50 | +0,22% | 156,90 | 158,70 | 156,45 | 430.420 | 278.945M | 0,02% | |
| ANGLO AMERICAN ORD USD0.54945 | 2.496,0 | +1,30% | 2.495,0 | 2.512,5 | 2.469,0 | 398.144 | 3.025.987M | 0,00% | |
| ASTRAZENECA ORD SHS USD 0.25 | 11.678 | -0,26% | 11.682 | 11.716 | 11.644 | 206.978 | 18.107.673M | 0,00% | |
| AJ BELL ORD GBP0.000125 | 432,5 | -0,20% | 433,5 | 435,5 | 432,0 | 173.886 | - | - | |
| ASHTEAD GRP. ORD 10P | 5.102 | +0,79% | 5.070 | 5.106 | 5.060 | 132.799 | 2.219.462M | 0,00% | |
| ANTOFAGASTA ORD 5P | 1.852,0 | +0,80% | 1.836,0 | 1.857,0 | 1.832,5 | 103.015 | 1.825.807M | 0,00% | |
| ALLIANCE WITAN ORD 2.5P | 1.320 | +1,07% | 1.306 | 1.322 | 1.306 | 98.500 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1.911,5 | +0,30% | 1.902,5 | 1.913,0 | 1.899,0 | 59.280 | 1.383.519M | 0,00% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.540 | +0,40% | 2.560 | 2.560 | 2.520 | 47.003 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.850 | +1,32% | 2.801 | 2.851 | 2.796 | 23.744 | 872.969M | 0,00% |
