Palmarés y listas de precios de UK 200 - Volumen - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CENTRICA ORD 6 14/81P | 157,35 | +2,44% | 154,05 | 157,35 | 153,85 | 13.942.010 | 812.757M | 0,27% | |
| CONVATEC GRP. ORD 10P | 256,8 | -0,50% | 258,8 | 259,6 | 254,8 | 4.828.407 | 523.568M | 0,20% | |
| COMPASS GRP. ORD 11 1/20P | 2.459 | -1,36% | 2.478 | 2.500 | 2.454 | 2.150.002 | 4.175.079M | 0,00% | |
| CARNIVAL ORD USD 1.66 | 1.275,5 | +1,70% | 1.272,0 | 1.290,0 | 1.264,5 | 523.272 | 1.798.700M | 0,00% | |
| CLOSE BROTHERS GRP. ORD 25P | 316,6 | +1,50% | 313,0 | 317,6 | 307,5 | 498.310 | 47.170M | 0,30% | |
| CHEMRING GRP. ORD 1P | 386,5 | +0,30% | 388,0 | 391,0 | 385,0 | 390.848 | 104.744M | 0,10% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.798 | -0,11% | 3.808 | 3.814 | 3.768 | 369.521 | 1.378.712M | 0,00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 2.970 | +0,00% | 2.968 | 3.022 | 2.952 | 363.985 | 414.716M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.360 | +0,00% | 2.370 | 2.396 | 2.348 | 102.952 | 263.036M | 0,00% | |
| CRANSWICK ORD 10P | 5.140 | +0,19% | 5.180 | 5.180 | 5.090 | 30.187 | 275.918M | 0,00% |
