Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CENTRICA ORD 6 14/81P | 144,50 | +0,49% | 143,55 | 144,85 | 142,40 | 10.607.280 | 746.383M | 0,21% | |
| CONVATEC GRP. ORD 10P | 254,4 | -1,20% | 257,2 | 257,8 | 254,4 | 3.723.747 | 518.674M | 0,20% | |
| COMPASS GRP. ORD 11 1/20P | 2.660 | +0,64% | 2.644 | 2.660 | 2.620 | 1.999.447 | 4.516.352M | 0,00% | |
| CHEMRING GRP. ORD 1P | 411,5 | +3,90% | 396,5 | 419,5 | 396,0 | 1.280.187 | 111.520M | 0,50% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 92,3 | +1,00% | 91,6 | 94,3 | 91,4 | 1.234.175 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.406 | +0,53% | 3.394 | 3.416 | 3.378 | 675.561 | 1.236.412M | 0,00% | |
| CARNIVAL ORD USD 1.66 | 1.380,5 | +3,60% | 1.347,5 | 1.390,5 | 1.338,0 | 422.460 | 1.982.325M | 0,00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.100 | +0,78% | 3.086 | 3.136 | 3.068 | 308.130 | 432.869M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.330 | +3,93% | 2.236 | 2.332 | 2.228 | 260.986 | 259.692M | 0,00% | |
| CRANSWICK ORD 10P | 4.975 | +2,26% | 4.915 | 4.995 | 4.875 | 70.448 | 267.060M | 0,00% |
